Options Chain for IMMUNIC INC COM (IMUX) - $0.86 as of 10/15/2025 8:53:28 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 1.00 0.50 0.45 0.00 0.00% 1.00 0 2 0.00 0.87 0.39 0.00 10/2/2025 10/14/2025 4:00:00 PM EST
1.00 0.05 0.20 0.13 0.10 0.00 0.00% 0.13 0 986 1.89 0.51 0.78 0.00 10/14/2025 10/14/2025 4:00:00 PM EST
1.50 0.00 0.10 0.05 0.05 0.00 0.00% 0.03 0 1,082 2.30 0.26 0.64 0.00 10/13/2025 10/14/2025 4:00:00 PM EST
2.00 0.00 1.00 0.50 % 0.25 0 0 0.00 0.13 0.42 0.00 10/14/2025 4:00:00 PM EST
2.50 0.00 0.75 0.38 % 0.15 0 0 0.00 0.08 0.28 0.00 10/14/2025 4:00:00 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 0.00 0.01 0.03 0.00 10/14/2025 4:00:00 PM EST
7.50 0.00 0.75 0.38 % 0.05 0 0 0.00 0.00 0.00 0.00 10/14/2025 4:00:00 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.05 1.00 0.53 0.07 0.00 0.00% 1.06 0 82 2.04 -0.13 0.39 0.00 10/14/2025 10/14/2025 4:00:00 PM EST
1.00 0.00 0.75 0.38 0.22 0.00 0.00% 0.38 0 114 6.83 -0.49 0.78 0.00 10/10/2025 10/14/2025 4:00:00 PM EST
1.50 0.05 1.05 0.55 % 0.37 0 0 5.12 -0.74 0.64 0.00 10/14/2025 4:00:00 PM EST
2.00 0.60 1.60 1.10 % 0.55 0 0 6.17 -0.87 0.42 0.00 10/14/2025 4:00:00 PM EST
2.50 0.00 2.50 1.25 % 0.50 0 0 0.00 -0.92 0.28 0.00 10/14/2025 4:00:00 PM EST
5.00 1.55 5.00 3.28 % 0.66 0 0 0.00 -0.99 0.03 0.00 10/14/2025 4:00:00 PM EST
7.50 4.10 7.50 5.80 % 0.77 0 0 0.00 -1.00 0.00 0.00 10/14/2025 4:00:00 PM EST