Options Chain for IMPERIAL PETE INC COM NEW (IMPP) - $4.80 as of 10/8/2025 4:12:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 4.00 | 3.80 | % | 3.80 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 2.00 | 2.60 | 2.95 | 2.78 | % | 1.39 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 3.00 | 1.60 | 1.95 | 1.78 | 1.80 | 0.00 | 0.00% | 0.59 | 0 | 20 | 1.44 | 0.97 | 0.05 | 0.00 | 9/29/2025 | 10/8/2025 2:58:55 PM EST |
| 4.00 | 0.85 | 1.00 | 0.93 | 0.90 | 0.00 | 0.00% | 0.23 | 0 | 35 | 0.75 | 0.79 | 0.25 | 0.00 | 10/3/2025 | 10/8/2025 2:58:55 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.45 | +0.15 | +50.00% | 0.05 | 1 | 107 | 0.67 | 0.45 | 0.36 | -0.01 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 6.00 | 0.10 | 0.20 | 0.15 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 89 | 0.73 | 0.20 | 0.24 | 0.00 | 10/7/2025 | 10/8/2025 2:58:55 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 273 | 1.05 | 0.08 | 0.12 | 0.00 | 10/2/2025 | 10/8/2025 2:58:55 PM EST |
| 8.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.95 | 0.02 | 0.04 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 9.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.15 | 0.01 | 0.01 | 0.00 | 10/8/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.88 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 3.00 | 0.00 | 0.60 | 0.30 | % | 0.10 | 0 | 0 | 2.52 | -0.03 | 0.05 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.69 | -0.21 | 0.25 | 0.00 | 10/7/2025 | 10/8/2025 2:58:55 PM EST |
| 5.00 | 0.00 | 0.65 | 0.33 | 0.47 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.67 | -0.55 | 0.36 | -0.01 | 9/25/2025 | 10/8/2025 2:58:55 PM EST |
| 6.00 | 1.30 | 1.40 | 1.35 | % | 0.23 | 0 | 0 | 0.65 | -0.80 | 0.24 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 7.00 | 2.20 | 2.45 | 2.33 | % | 0.33 | 0 | 0 | 1.01 | -0.92 | 0.12 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 8.00 | 3.10 | 3.40 | 3.25 | % | 0.41 | 0 | 0 | 1.23 | -0.98 | 0.04 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 9.00 | 4.10 | 4.40 | 4.25 | % | 0.47 | 0 | 0 | 1.41 | -0.99 | 0.01 | 0.00 | 10/8/2025 2:58:55 PM EST |