Options Chain for IMMUNOME INC COM (IMNM) - $17.86 as of 11/19/2025 3:32:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.00 | 19.00 | 17.00 | % | 17.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 2.00 | 14.00 | 18.00 | 16.00 | % | 8.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 3.00 | 13.00 | 17.00 | 15.00 | % | 5.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 4.00 | 12.00 | 16.00 | 14.00 | % | 3.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 5.00 | 11.00 | 15.00 | 13.00 | % | 2.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 6.00 | 10.00 | 14.00 | 12.00 | % | 2.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 7.00 | 9.00 | 13.00 | 11.00 | % | 1.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 8.00 | 8.00 | 12.00 | 10.00 | % | 1.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 9.00 | 7.00 | 11.00 | 9.00 | % | 1.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 11/19/2025 3:59:53 PM EST | |||
| 10.00 | 6.00 | 10.00 | 8.00 | 6.66 | 0.00 | 0.00% | 0.80 | 0 | 14 | 0.00 | 0.99 | 0.01 | -0.02 | 10/30/2025 | 11/19/2025 3:59:53 PM EST |
| 11.00 | 5.00 | 9.00 | 7.00 | 6.88 | 0.00 | 0.00% | 0.64 | 0 | 1 | 0.00 | 0.97 | 0.01 | -0.05 | 11/14/2025 | 11/19/2025 3:59:53 PM EST |
| 12.00 | 4.00 | 8.00 | 6.00 | 4.53 | 0.00 | 0.00% | 0.50 | 0 | 25 | 0.00 | 0.96 | 0.02 | -0.08 | 11/10/2025 | 11/19/2025 3:59:53 PM EST |
| 13.00 | 4.60 | 7.00 | 5.80 | 4.98 | 0.00 | 0.00% | 0.45 | 0 | 30 | 0.00 | 0.92 | 0.03 | -0.15 | 11/18/2025 | 11/19/2025 3:59:53 PM EST |
| 14.00 | 2.00 | 6.50 | 4.25 | 4.28 | 0.00 | 0.00% | 0.30 | 0 | 15 | 9.57 | 0.87 | 0.05 | -0.22 | 11/17/2025 | 11/19/2025 3:59:53 PM EST |
| 15.00 | 1.10 | 5.50 | 3.30 | 3.14 | -0.36 | -10.29% | 0.22 | 1 | 43 | 8.37 | 0.79 | 0.07 | -0.30 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 16.00 | 0.60 | 4.90 | 2.75 | 1.95 | 0.00 | 0.00% | 0.17 | 0 | 518 | 8.08 | 0.71 | 0.08 | -0.35 | 11/7/2025 | 11/19/2025 3:59:53 PM EST |
| 17.00 | 0.05 | 3.90 | 1.98 | 2.50 | -0.12 | -4.58% | 0.12 | 2 | 445 | 6.92 | 0.62 | 0.10 | -0.38 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 18.00 | 0.00 | 2.80 | 1.40 | % | 0.08 | 0 | 0 | 5.58 | 0.52 | 0.10 | -0.40 | 11/19/2025 3:59:53 PM EST | |||
| 19.00 | 0.00 | 2.35 | 1.18 | % | 0.06 | 0 | 0 | 5.44 | 0.42 | 0.10 | -0.38 | 11/19/2025 3:59:53 PM EST | |||
| 20.00 | 0.05 | 3.50 | 1.78 | 0.65 | -0.35 | -35.00% | 0.09 | 5 | 2,376 | 2.41 | 0.31 | 0.10 | -0.32 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 21.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 0.00 | 0.22 | 0.09 | -0.26 | 11/19/2025 3:59:53 PM EST | |||
| 22.00 | 0.00 | 1.10 | 0.55 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.22 | 0.16 | 0.07 | -0.22 | 11/12/2025 | 11/19/2025 3:59:53 PM EST |
| 23.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 0.00 | 0.12 | 0.06 | -0.19 | 11/19/2025 3:59:53 PM EST | |||
| 24.00 | 0.00 | 5.00 | 2.50 | 1.42 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.00 | 0.09 | 0.04 | -0.14 | 11/14/2025 | 11/19/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 5.00 | 2.50 | 1.06 | 0.00 | 0.00% | 0.10 | 0 | 41 | 0.00 | 0.06 | 0.03 | -0.09 | 10/21/2025 | 11/19/2025 3:59:53 PM EST |
| 26.00 | 0.00 | 5.00 | 2.50 | % | 0.10 | 0 | 0 | 0.00 | 0.04 | 0.02 | -0.05 | 11/19/2025 3:59:53 PM EST | |||
| 27.00 | 0.00 | 5.00 | 2.50 | % | 0.09 | 0 | 0 | 0.00 | 0.02 | 0.02 | -0.03 | 11/19/2025 3:59:53 PM EST | |||
| 28.00 | 0.00 | 5.00 | 2.50 | % | 0.09 | 0 | 0 | 0.00 | 0.02 | 0.01 | -0.02 | 11/19/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 5.00 | 2.50 | % | 0.08 | 0 | 0 | 0.00 | 0.01 | 0.00 | -0.01 | 11/19/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/19/2025 3:59:53 PM EST |
| 6.00 | 0.00 | 2.05 | 1.03 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/19/2025 3:59:53 PM EST |
| 7.00 | 0.00 | 4.90 | 2.45 | 0.08 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:53 PM EST |
| 8.00 | 0.00 | 4.90 | 2.45 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 9.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.27 | 0 | 51 | 0.00 | 0.00 | 0.00 | -0.01 | 10/14/2025 | 11/19/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 1.80 | 0.90 | 0.65 | 0.00 | 0.00% | 0.09 | 0 | 156 | 0.00 | -0.01 | 0.01 | -0.02 | 10/27/2025 | 11/19/2025 3:59:53 PM EST |
| 11.00 | 0.00 | 2.70 | 1.35 | 0.55 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.00 | -0.03 | 0.01 | -0.05 | 11/3/2025 | 11/19/2025 3:59:53 PM EST |
| 12.00 | 0.00 | 0.65 | 0.33 | 0.47 | 0.00 | 0.00% | 0.03 | 0 | 26 | 5.95 | -0.04 | 0.02 | -0.08 | 11/12/2025 | 11/19/2025 3:59:53 PM EST |
| 13.00 | 0.00 | 2.10 | 1.05 | 0.23 | 0.00 | 0.00% | 0.08 | 0 | 46 | 9.12 | -0.08 | 0.03 | -0.15 | 11/18/2025 | 11/19/2025 3:59:53 PM EST |
| 14.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.00 | -0.13 | 0.05 | -0.22 | 11/14/2025 | 11/19/2025 3:59:53 PM EST |
| 15.00 | 0.05 | 1.35 | 0.70 | 0.35 | -0.15 | -30.00% | 0.05 | 5 | 108 | 3.31 | -0.21 | 0.07 | -0.30 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 31 | 2.93 | -0.29 | 0.08 | -0.35 | 11/17/2025 | 11/19/2025 3:59:53 PM EST |
| 17.00 | 0.00 | 3.20 | 1.60 | 2.00 | 0.00 | 0.00% | 0.09 | 0 | 6 | 7.01 | -0.38 | 0.10 | -0.38 | 11/13/2025 | 11/19/2025 3:59:53 PM EST |
| 18.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 9.21 | -0.48 | 0.10 | -0.40 | 11/19/2025 3:59:53 PM EST | |||
| 19.00 | 0.20 | 4.90 | 2.55 | % | 0.13 | 0 | 0 | 7.93 | -0.58 | 0.10 | -0.38 | 11/19/2025 3:59:53 PM EST | |||
| 20.00 | 0.60 | 4.90 | 2.75 | 3.65 | 0.00 | 0.00% | 0.14 | 0 | 3 | 6.64 | -0.69 | 0.10 | -0.32 | 11/14/2025 | 11/19/2025 3:59:53 PM EST |
| 21.00 | 1.10 | 5.50 | 3.30 | % | 0.16 | 0 | 0 | 6.44 | -0.78 | 0.09 | -0.26 | 11/19/2025 3:59:53 PM EST | |||
| 22.00 | 2.00 | 6.50 | 4.25 | % | 0.19 | 0 | 0 | 6.95 | -0.84 | 0.07 | -0.22 | 11/19/2025 3:59:53 PM EST | |||
| 23.00 | 3.00 | 7.00 | 5.00 | % | 0.22 | 0 | 0 | 6.42 | -0.88 | 0.06 | -0.19 | 11/19/2025 3:59:53 PM EST | |||
| 24.00 | 4.00 | 8.00 | 6.00 | % | 0.25 | 0 | 0 | 6.84 | -0.91 | 0.04 | -0.14 | 11/19/2025 3:59:53 PM EST | |||
| 25.00 | 5.00 | 9.00 | 7.00 | % | 0.28 | 0 | 0 | 7.22 | -0.94 | 0.03 | -0.09 | 11/19/2025 3:59:53 PM EST | |||
| 26.00 | 6.00 | 10.00 | 8.00 | % | 0.31 | 0 | 0 | 7.59 | -0.96 | 0.02 | -0.05 | 11/19/2025 3:59:53 PM EST | |||
| 27.00 | 7.00 | 11.00 | 9.00 | % | 0.33 | 0 | 0 | 7.92 | -0.98 | 0.02 | -0.03 | 11/19/2025 3:59:53 PM EST | |||
| 28.00 | 8.00 | 12.00 | 10.00 | % | 0.36 | 0 | 0 | 8.24 | -0.98 | 0.01 | -0.02 | 11/19/2025 3:59:53 PM EST | |||
| 30.00 | 10.00 | 14.00 | 12.00 | % | 0.40 | 0 | 0 | 8.83 | -0.99 | 0.00 | -0.01 | 11/19/2025 3:59:53 PM EST |