Options Chain for IMAX CORP COM (IMAX) - $32.73 as of 10/3/2025 4:10:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.50 | 15.20 | 14.35 | % | 0.72 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 24.00 | 9.40 | 11.60 | 10.50 | % | 0.44 | 0 | 0 | 1.25 | 0.98 | 0.01 | -0.01 | 10/3/2025 4:00:01 PM EST | |||
| 25.00 | 8.60 | 11.00 | 9.80 | % | 0.39 | 0 | 0 | 1.28 | 0.97 | 0.01 | -0.01 | 10/3/2025 4:00:01 PM EST | |||
| 26.00 | 7.50 | 9.40 | 8.45 | % | 0.32 | 0 | 0 | 1.18 | 0.95 | 0.02 | -0.01 | 10/3/2025 4:00:01 PM EST | |||
| 27.00 | 6.60 | 9.20 | 7.90 | % | 0.29 | 0 | 0 | 1.13 | 0.92 | 0.02 | -0.01 | 10/3/2025 4:00:01 PM EST | |||
| 28.00 | 5.80 | 6.90 | 6.35 | % | 0.23 | 0 | 0 | 0.68 | 0.89 | 0.03 | -0.01 | 10/3/2025 4:00:01 PM EST | |||
| 29.00 | 4.80 | 5.90 | 5.35 | % | 0.18 | 0 | 0 | 0.42 | 0.84 | 0.04 | -0.02 | 10/3/2025 4:00:01 PM EST | |||
| 30.00 | 4.50 | 4.80 | 4.65 | 3.55 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.46 | 0.79 | 0.05 | -0.02 | 9/19/2025 | 10/3/2025 4:00:01 PM EST |
| 31.00 | 3.80 | 4.10 | 3.95 | 2.90 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.45 | 0.73 | 0.06 | -0.02 | 9/25/2025 | 10/3/2025 4:00:01 PM EST |
| 32.00 | 3.20 | 3.40 | 3.30 | 2.85 | +0.50 | +21.28% | 0.10 | 1 | 4 | 0.46 | 0.67 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 33.00 | 2.65 | 2.75 | 2.70 | 2.75 | +0.52 | +23.32% | 0.08 | 15 | 14 | 0.45 | 0.60 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 34.00 | 2.15 | 2.30 | 2.23 | 2.18 | +0.53 | +32.13% | 0.07 | 3 | 4 | 0.44 | 0.53 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 35.00 | 1.65 | 1.80 | 1.73 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.43 | 0.46 | 0.07 | -0.02 | 9/25/2025 | 10/3/2025 4:00:01 PM EST |
| 36.00 | 1.25 | 1.40 | 1.33 | 1.40 | +0.50 | +55.56% | 0.04 | 81 | 11 | 0.43 | 0.38 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 37.00 | 0.95 | 1.10 | 1.03 | 1.04 | +0.29 | +38.67% | 0.03 | 17 | 2 | 0.43 | 0.31 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 38.00 | 0.65 | 0.85 | 0.75 | % | 0.02 | 0 | 0 | 0.44 | 0.25 | 0.06 | -0.02 | 10/3/2025 4:00:01 PM EST | |||
| 39.00 | 0.35 | 0.65 | 0.50 | % | 0.01 | 0 | 0 | 0.40 | 0.19 | 0.06 | -0.01 | 10/3/2025 4:00:01 PM EST | |||
| 40.00 | 0.25 | 0.50 | 0.38 | % | 0.01 | 0 | 0 | 0.40 | 0.14 | 0.05 | -0.01 | 10/3/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 24.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.67 | -0.02 | 0.01 | -0.01 | 10/3/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.64 | -0.03 | 0.01 | -0.01 | 10/3/2025 4:00:01 PM EST | |||
| 26.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.62 | -0.05 | 0.02 | -0.01 | 10/3/2025 4:00:01 PM EST | |||
| 27.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.58 | -0.08 | 0.02 | -0.01 | 10/3/2025 4:00:01 PM EST | |||
| 28.00 | 0.25 | 0.85 | 0.55 | % | 0.02 | 0 | 0 | 0.51 | -0.11 | 0.03 | -0.01 | 10/3/2025 4:00:01 PM EST | |||
| 29.00 | 0.40 | 0.65 | 0.53 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.46 | -0.16 | 0.04 | -0.02 | 9/22/2025 | 10/3/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.85 | 0.43 | 0.85 | % | 0.01 | 1 | 0 | 0.37 | -0.21 | 0.05 | -0.02 | 10/3/2025 | 10/3/2025 4:00:01 PM EST | |
| 31.00 | 0.95 | 1.10 | 1.03 | % | 0.03 | 0 | 0 | 0.46 | -0.27 | 0.06 | -0.02 | 10/3/2025 4:00:01 PM EST | |||
| 32.00 | 1.30 | 1.40 | 1.35 | 1.32 | -0.43 | -24.58% | 0.04 | 10 | 7 | 0.45 | -0.33 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 33.00 | 1.70 | 1.85 | 1.78 | 2.15 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.45 | -0.40 | 0.07 | -0.02 | 9/30/2025 | 10/3/2025 4:00:01 PM EST |
| 34.00 | 2.20 | 2.30 | 2.25 | % | 0.07 | 0 | 0 | 0.45 | -0.47 | 0.07 | -0.02 | 10/3/2025 4:00:01 PM EST | |||
| 35.00 | 2.75 | 2.85 | 2.80 | 3.40 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.44 | -0.54 | 0.07 | -0.02 | 9/30/2025 | 10/3/2025 4:00:01 PM EST |
| 36.00 | 3.20 | 3.50 | 3.35 | 3.30 | -0.81 | -19.71% | 0.09 | 2 | 3 | 0.42 | -0.62 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 37.00 | 4.00 | 4.20 | 4.10 | % | 0.11 | 0 | 0 | 0.43 | -0.69 | 0.07 | -0.02 | 10/3/2025 4:00:01 PM EST | |||
| 38.00 | 4.70 | 5.00 | 4.85 | % | 0.13 | 0 | 0 | 0.43 | -0.75 | 0.06 | -0.02 | 10/3/2025 4:00:01 PM EST | |||
| 39.00 | 4.90 | 6.10 | 5.50 | % | 0.14 | 0 | 0 | 0.48 | -0.81 | 0.06 | -0.01 | 10/3/2025 4:00:01 PM EST | |||
| 40.00 | 5.90 | 6.90 | 6.40 | % | 0.16 | 0 | 0 | 0.55 | -0.86 | 0.05 | -0.01 | 10/3/2025 4:00:01 PM EST |