Options Chain for I MAB SPONSORED ADS (IMAB) - $4.17 as of 10/3/2025 4:10:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 4.90 | 2.50 | 1.50 | 0.00 | 0.00% | 1.00 | 0 | 15 | 0.00 | 0.91 | 0.07 | 0.00 | 10/1/2025 | 10/3/2025 3:59:56 PM EST |
| 5.00 | 0.30 | 0.80 | 0.55 | 0.40 | 0.00 | 0.00% | 0.11 | 0 | 156 | 1.15 | 0.45 | 0.22 | -0.01 | 10/2/2025 | 10/3/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.80 | 0.40 | % | 0.05 | 0 | 0 | 2.44 | 0.15 | 0.12 | 0.00 | 10/3/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.25 | 1.13 | 1.05 | 0.00 | 0.00% | 0.45 | 0 | 2 | 0.00 | -0.09 | 0.07 | 0.00 | 9/26/2025 | 10/3/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 2.12 | -0.55 | 0.22 | -0.01 | 10/3/2025 3:59:56 PM EST | |||
| 7.50 | 2.85 | 5.30 | 4.08 | % | 0.54 | 0 | 0 | 4.68 | -0.85 | 0.12 | 0.00 | 10/3/2025 3:59:56 PM EST |