Options Chain for INDUSTRIAL LOGISTICS PPTYS TR COM SHS BEN INT (ILPT) - $5.59 as of 10/3/2025 4:10:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 3.30 | 3.10 | % | 1.24 | 0 | 0 | 2.05 | 0.98 | 0.01 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 5.00 | 0.65 | 0.90 | 0.78 | % | 0.16 | 0 | 0 | 1.06 | 0.78 | 0.13 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 7.50 | 0.05 | 1.15 | 0.60 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 27 | 1.13 | 0.40 | 0.18 | -0.01 | 9/22/2025 | 10/3/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 2.42 | 0.16 | 0.11 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 2.81 | 0.06 | 0.06 | 0.00 | 10/3/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.50 | -0.02 | 0.01 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 5.00 | 0.10 | 0.35 | 0.23 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.78 | -0.22 | 0.13 | -0.01 | 9/30/2025 | 10/3/2025 3:59:53 PM EST |
| 7.50 | 1.90 | 2.15 | 2.03 | % | 0.27 | 0 | 0 | 1.00 | -0.60 | 0.18 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 10.00 | 4.20 | 4.60 | 4.40 | % | 0.44 | 0 | 0 | 2.72 | -0.84 | 0.11 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 12.50 | 6.80 | 7.10 | 6.95 | % | 0.56 | 0 | 0 | 3.66 | -0.94 | 0.06 | 0.00 | 10/3/2025 3:59:53 PM EST |