Options Chain for IDAHO STRATEGIC RESOURCES COM NEW (IDR) - $34.11 as of 11/19/2025 9:00:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 30.70 | 33.70 | 32.20 | % | 12.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 5.00 | 28.20 | 31.20 | 29.70 | % | 5.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 7.50 | 25.80 | 28.70 | 27.25 | 26.75 | 0.00 | 0.00% | 3.63 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/19/2025 3:59:50 PM EST |
| 10.00 | 22.90 | 26.20 | 24.55 | 25.22 | +5.00 | +24.73% | 2.46 | 971 | 2,132 | 0.02 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 12.50 | 20.20 | 23.40 | 21.80 | 22.32 | +1.25 | +5.94% | 1.74 | 203 | 232 | 0.02 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 15.00 | 18.20 | 21.20 | 19.70 | 20.30 | +0.90 | +4.64% | 1.31 | 120 | 382 | 0.02 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 17.50 | 15.70 | 18.70 | 17.20 | 15.20 | 0.00 | 0.00% | 0.98 | 0 | 944 | 0.00 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:50 PM EST |
| 20.00 | 13.70 | 14.80 | 14.25 | 14.35 | -0.15 | -1.04% | 0.71 | 25 | 442 | 5.50 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 22.50 | 11.30 | 12.00 | 11.65 | 11.90 | 0.00 | 0.00% | 0.52 | 0 | 1,388 | 3.11 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:50 PM EST |
| 25.00 | 7.50 | 11.00 | 9.25 | 10.54 | +0.54 | +5.40% | 0.37 | 2 | 476 | 5.72 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 30.00 | 3.90 | 4.80 | 4.35 | 4.21 | +0.04 | +0.96% | 0.14 | 44 | 756 | 0.00 | 0.95 | 0.03 | -0.08 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 35.00 | 0.60 | 1.70 | 1.15 | 1.36 | +0.16 | +13.34% | 0.03 | 59 | 981 | 1.26 | 0.49 | 0.12 | -0.48 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.11 | +0.06 | +120.00% | 0.00 | 183 | 492 | 1.52 | 0.09 | 0.05 | -0.14 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 45.00 | 0.05 | 0.15 | 0.10 | 0.09 | +0.03 | +50.00% | 0.00 | 6 | 753 | 2.01 | 0.01 | 0.01 | -0.01 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 6 | 456 | 2.88 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 582 | 2.90 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:50 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 172 | 4.33 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 262 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/19/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 219 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/19/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 368 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 11/19/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 249 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 11/19/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 663 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 11/19/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 39 | 6.31 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 423 | 3.96 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.34 | +0.29 | +580.00% | 0.01 | 2 | 346 | 3.30 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.15 | -50.00% | 0.00 | 17 | 250 | 1.58 | -0.05 | 0.03 | -0.08 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 35.00 | 1.25 | 2.00 | 1.63 | 1.05 | -1.05 | -50.00% | 0.05 | 36 | 1,048 | 1.36 | -0.51 | 0.12 | -0.48 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 40.00 | 4.80 | 6.80 | 5.80 | 5.50 | -0.70 | -11.29% | 0.14 | 5 | 73 | 3.11 | -0.91 | 0.05 | -0.14 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 45.00 | 9.60 | 12.10 | 10.85 | 10.91 | +0.91 | +9.10% | 0.24 | 3 | 77 | 4.66 | -0.99 | 0.01 | -0.01 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 50.00 | 14.10 | 17.10 | 15.60 | 13.92 | -1.23 | -8.12% | 0.31 | 10 | 50 | 5.63 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 55.00 | 18.90 | 21.80 | 20.35 | 13.44 | 0.00 | 0.00% | 0.37 | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 11/19/2025 3:59:50 PM EST |
| 60.00 | 23.80 | 26.90 | 25.35 | 24.30 | % | 0.42 | 1 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:50 PM EST | |
| 65.00 | 28.90 | 32.20 | 30.55 | 25.38 | 0.00 | 0.00% | 0.47 | 0 | 0 | 8.00 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 11/19/2025 3:59:50 PM EST |
| 70.00 | 33.80 | 37.00 | 35.40 | 30.14 | 0.00 | 0.00% | 0.51 | 0 | 0 | 8.28 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 11/19/2025 3:59:50 PM EST |
| 75.00 | 38.80 | 42.00 | 40.40 | % | 0.54 | 0 | 0 | 8.81 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST |