Options Chain for IMMUNITYBIO INC COM (IBRX) - $2.49 as of 10/3/2025 4:10:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 4.70 | 2.35 | 2.35 | 0.00 | 0.00% | 4.70 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/3/2025 4:00:06 PM EST |
| 1.00 | 1.15 | 3.00 | 2.08 | 1.65 | 0.00 | 0.00% | 2.08 | 0 | 303 | 0.00 | 1.00 | 0.01 | 0.00 | 10/1/2025 | 10/3/2025 4:00:06 PM EST |
| 1.50 | 0.00 | 1.30 | 0.65 | 1.40 | 0.00 | 0.00% | 0.43 | 0 | 2,445 | 2.06 | 0.95 | 0.11 | 0.00 | 9/19/2025 | 10/3/2025 4:00:06 PM EST |
| 2.00 | 0.60 | 0.80 | 0.70 | 0.75 | +0.14 | +22.96% | 0.35 | 25 | 671 | 0.93 | 0.81 | 0.29 | 0.00 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 2.50 | 0.35 | 0.45 | 0.40 | 0.40 | +0.07 | +21.22% | 0.16 | 449 | 1,425 | 0.95 | 0.62 | 0.40 | 0.00 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 3.00 | 0.15 | 0.30 | 0.23 | 0.21 | +0.01 | +5.00% | 0.08 | 166 | 2,637 | 0.97 | 0.43 | 0.40 | 0.00 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 3.50 | 0.10 | 0.20 | 0.15 | 0.15 | +0.05 | +50.00% | 0.04 | 6 | 543 | 1.06 | 0.30 | 0.34 | 0.00 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 136 | 1.11 | 0.21 | 0.27 | 0.00 | 10/2/2025 | 10/3/2025 4:00:06 PM EST |
| 4.50 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 369 | 1.51 | 0.13 | 0.20 | 0.00 | 10/1/2025 | 10/3/2025 4:00:06 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 5 | 1,743 | 1.34 | 0.10 | 0.16 | 0.00 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 5.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 223 | 1.99 | 0.05 | 0.10 | 0.00 | 9/29/2025 | 10/3/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 7.84 | 0.00 | 0.01 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 40 | 1.57 | -0.05 | 0.11 | 0.00 | 9/30/2025 | 10/3/2025 4:00:06 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.58% | 0.05 | 2 | 1,417 | 0.94 | -0.19 | 0.29 | 0.00 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 2.50 | 0.30 | 0.40 | 0.35 | 0.30 | -0.07 | -18.92% | 0.14 | 4 | 922 | 1.09 | -0.38 | 0.40 | 0.00 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 3.00 | 0.60 | 0.85 | 0.73 | 0.79 | 0.00 | 0.00% | 0.24 | 0 | 1,221 | 1.26 | -0.57 | 0.40 | 0.00 | 9/30/2025 | 10/3/2025 4:00:06 PM EST |
| 3.50 | 0.00 | 1.25 | 0.63 | 1.19 | 0.00 | 0.00% | 0.18 | 0 | 133 | 1.65 | -0.70 | 0.34 | 0.00 | 10/2/2025 | 10/3/2025 4:00:06 PM EST |
| 4.00 | 1.35 | 2.70 | 2.03 | 1.60 | 0.00 | 0.00% | 0.51 | 0 | 329 | 1.62 | -0.79 | 0.27 | 0.00 | 6/20/2025 | 10/3/2025 4:00:06 PM EST |
| 4.50 | 0.00 | 2.20 | 1.10 | 2.20 | 0.00 | 0.00% | 0.24 | 0 | 23 | 2.00 | -0.87 | 0.20 | 0.00 | 8/1/2025 | 10/3/2025 4:00:06 PM EST |
| 5.00 | 2.25 | 2.70 | 2.48 | 2.32 | 0.00 | 0.00% | 0.50 | 0 | 15 | 2.03 | -0.90 | 0.16 | 0.00 | 6/6/2025 | 10/3/2025 4:00:06 PM EST |
| 5.50 | 2.75 | 3.20 | 2.98 | % | 0.54 | 0 | 0 | 2.35 | -0.95 | 0.10 | 0.00 | 10/3/2025 4:00:06 PM EST |