Options Chain for HYPERFINE INC COM CL A (HYPR) - $1.42 as of 10/17/2025 3:19:48 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.45 1.45 0.95 % 1.90 0 0 0.00 0.94 0.19 0.00 10/17/2025 1:59:03 PM EST
1.00 0.00 0.50 0.25 0.40 -0.05 -11.12% 0.25 1 2 2.40 0.73 0.48 0.00 10/17/2025 10/17/2025 1:59:03 PM EST
1.50 0.05 0.25 0.15 0.25 -0.05 -16.67% 0.10 6 104 1.79 0.44 0.55 0.00 10/17/2025 10/17/2025 1:59:03 PM EST
2.00 0.05 0.15 0.10 0.10 -0.10 -50.00% 0.05 12 33 1.92 0.31 0.40 0.00 10/17/2025 10/17/2025 1:59:03 PM EST
2.50 0.00 0.25 0.13 0.10 0.00 0.00% 0.05 0 109 3.46 0.15 0.30 0.00 10/16/2025 10/17/2025 1:59:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 % 0.06 0 0 2.73 -0.06 0.19 0.00 10/17/2025 1:59:03 PM EST
1.00 0.00 1.00 0.50 % 0.50 0 0 0.00 -0.27 0.48 0.00 10/17/2025 1:59:03 PM EST
1.50 0.10 1.05 0.58 0.15 0.00 0.00% 0.39 0 5 6.18 -0.56 0.55 0.00 10/10/2025 10/17/2025 1:59:03 PM EST
2.00 0.25 1.25 0.75 0.60 0.00 0.00% 0.38 0 1 4.34 -0.69 0.40 0.00 10/16/2025 10/17/2025 1:59:03 PM EST
2.50 1.15 1.40 1.28 0.66 0.00 0.00% 0.51 0 15 0.03 -0.85 0.30 0.00 10/8/2025 10/17/2025 1:59:03 PM EST