Options Chain for HYLIION HOLDINGS CORP COMMON STOCK (HYLN) - $2.32 as of 10/10/2025 3:10:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 2.25 | 1.88 | % | 3.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 3:59:52 PM EST | |||
| 1.00 | 1.00 | 1.75 | 1.38 | 1.10 | 0.00 | 0.00% | 1.38 | 0 | 110 | 5.46 | 0.98 | 0.05 | 0.00 | 10/1/2025 | 10/10/2025 3:59:52 PM EST |
| 1.50 | 0.60 | 0.95 | 0.78 | 0.90 | 0.00 | 0.00% | 0.52 | 0 | 211 | 1.88 | 0.88 | 0.20 | 0.00 | 10/9/2025 | 10/10/2025 3:59:52 PM EST |
| 2.00 | 0.50 | 0.55 | 0.53 | 0.55 | -0.03 | -5.18% | 0.27 | 5 | 230 | 1.25 | 0.71 | 0.34 | 0.00 | 10/10/2025 | 10/10/2025 3:59:52 PM EST |
| 3.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.05 | -25.00% | 0.07 | 51 | 6,818 | 1.33 | 0.35 | 0.37 | 0.00 | 10/10/2025 | 10/10/2025 3:59:52 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.02 | 10 | 549 | 1.34 | 0.15 | 0.23 | 0.00 | 10/10/2025 | 10/10/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 164 | 1.83 | 0.06 | 0.12 | 0.00 | 10/7/2025 | 10/10/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.30 | 0 | 30 | 7.52 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 3:59:52 PM EST |
| 1.00 | 0.00 | 0.70 | 0.35 | 0.03 | 0.00 | 0.00% | 0.35 | 0 | 40 | 7.61 | -0.02 | 0.05 | 0.00 | 9/25/2025 | 10/10/2025 3:59:52 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.05 | 1 | 95 | 1.76 | -0.12 | 0.20 | 0.00 | 10/10/2025 | 10/10/2025 3:59:52 PM EST |
| 2.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.05 | +25.00% | 0.12 | 167 | 1,042 | 1.34 | -0.29 | 0.34 | 0.00 | 10/10/2025 | 10/10/2025 3:59:52 PM EST |
| 3.00 | 0.85 | 0.95 | 0.90 | 1.09 | 0.00 | 0.00% | 0.30 | 0 | 111 | 1.35 | -0.65 | 0.37 | 0.00 | 9/26/2025 | 10/10/2025 3:59:52 PM EST |
| 4.00 | 1.30 | 2.05 | 1.68 | % | 0.42 | 0 | 0 | 2.47 | -0.85 | 0.23 | 0.00 | 10/10/2025 3:59:52 PM EST | |||
| 5.00 | 2.20 | 3.20 | 2.70 | 2.85 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.41 | -0.94 | 0.12 | 0.00 | 9/26/2025 | 10/10/2025 3:59:52 PM EST |