Options Chain for HUMANA INC COM (HUM) - $257.68 as of 10/3/2025 4:09:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 165.40 | 173.80 | 169.60 | % | 1.47 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 120.00 | 160.10 | 168.80 | 164.45 | % | 1.37 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 125.00 | 155.10 | 163.80 | 159.45 | % | 1.28 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 130.00 | 150.10 | 158.90 | 154.50 | % | 1.19 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 135.00 | 145.20 | 153.90 | 149.55 | % | 1.11 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 140.00 | 140.20 | 148.90 | 144.55 | % | 1.03 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 145.00 | 135.20 | 144.00 | 139.60 | % | 0.96 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 150.00 | 131.00 | 139.00 | 135.00 | % | 0.90 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 155.00 | 126.00 | 134.00 | 130.00 | % | 0.84 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 160.00 | 121.00 | 129.10 | 125.05 | 91.05 | 0.00 | 0.00% | 0.78 | 0 | 2 | 1.30 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 10/3/2025 4:00:00 PM EST |
| 165.00 | 116.10 | 124.20 | 120.15 | 61.60 | 0.00 | 0.00% | 0.73 | 0 | 1 | 1.22 | 1.00 | 0.00 | -0.01 | 5/15/2025 | 10/3/2025 4:00:00 PM EST |
| 170.00 | 111.10 | 119.40 | 115.25 | 84.00 | 0.00 | 0.00% | 0.68 | 0 | 13 | 1.18 | 1.00 | 0.00 | -0.01 | 9/19/2025 | 10/3/2025 4:00:00 PM EST |
| 175.00 | 106.20 | 114.30 | 110.25 | 126.66 | 0.00 | 0.00% | 0.63 | 0 | 5 | 1.12 | 1.00 | 0.00 | -0.02 | 8/22/2025 | 10/3/2025 4:00:00 PM EST |
| 180.00 | 101.30 | 109.40 | 105.35 | 64.09 | 0.00 | 0.00% | 0.59 | 0 | 14 | 1.07 | 1.00 | 0.00 | -0.02 | 6/9/2025 | 10/3/2025 4:00:00 PM EST |
| 185.00 | 96.40 | 104.50 | 100.45 | 97.05 | 0.00 | 0.00% | 0.54 | 0 | 5 | 1.02 | 1.00 | 0.00 | -0.03 | 8/14/2025 | 10/3/2025 4:00:00 PM EST |
| 190.00 | 91.70 | 99.60 | 95.65 | 92.65 | 0.00 | 0.00% | 0.50 | 0 | 2 | 0.95 | 0.99 | 0.00 | -0.03 | 8/14/2025 | 10/3/2025 4:00:00 PM EST |
| 195.00 | 86.70 | 94.70 | 90.70 | 53.40 | 0.00 | 0.00% | 0.47 | 0 | 2 | 0.92 | 0.99 | 0.00 | -0.03 | 6/9/2025 | 10/3/2025 4:00:00 PM EST |
| 200.00 | 82.00 | 90.00 | 86.00 | 65.81 | 0.00 | 0.00% | 0.43 | 0 | 12 | 0.82 | 0.98 | 0.00 | -0.03 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 205.00 | 77.00 | 85.10 | 81.05 | 80.00 | +7.40 | +10.20% | 0.40 | 3 | 8 | 0.80 | 0.98 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 210.00 | 72.70 | 80.40 | 76.55 | 31.21 | 0.00 | 0.00% | 0.36 | 0 | 6 | 0.83 | 0.97 | 0.00 | -0.05 | 7/15/2025 | 10/3/2025 4:00:00 PM EST |
| 215.00 | 67.70 | 75.70 | 71.70 | 34.50 | 0.00 | 0.00% | 0.33 | 0 | 7 | 0.78 | 0.96 | 0.00 | -0.06 | 7/28/2025 | 10/3/2025 4:00:00 PM EST |
| 220.00 | 64.30 | 70.00 | 67.15 | 63.94 | 0.00 | 0.00% | 0.31 | 0 | 56 | 0.53 | 0.94 | 0.00 | -0.07 | 9/11/2025 | 10/3/2025 4:00:00 PM EST |
| 225.00 | 59.60 | 67.00 | 63.30 | 32.50 | 0.00 | 0.00% | 0.28 | 0 | 320 | 0.66 | 0.93 | 0.00 | -0.08 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 230.00 | 53.90 | 62.00 | 57.95 | 34.20 | 0.00 | 0.00% | 0.25 | 0 | 46 | 0.48 | 0.91 | 0.00 | -0.10 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 235.00 | 52.20 | 55.20 | 53.70 | 27.90 | 0.00 | 0.00% | 0.23 | 0 | 27 | 0.51 | 0.89 | 0.00 | -0.11 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 240.00 | 45.40 | 53.40 | 49.40 | 27.15 | 0.00 | 0.00% | 0.21 | 0 | 440 | 0.48 | 0.86 | 0.00 | -0.13 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 245.00 | 41.90 | 49.10 | 45.50 | 39.84 | +16.55 | +71.07% | 0.19 | 46 | 118 | 0.48 | 0.83 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 250.00 | 37.40 | 45.40 | 41.40 | 40.97 | +20.67 | +101.83% | 0.17 | 90 | 153 | 0.48 | 0.80 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 255.00 | 33.90 | 39.10 | 36.50 | 37.30 | +19.28 | +107.00% | 0.14 | 124 | 171 | 0.44 | 0.77 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 260.00 | 30.90 | 36.60 | 33.75 | 35.00 | +19.70 | +128.76% | 0.13 | 48 | 424 | 0.46 | 0.74 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 265.00 | 28.70 | 32.90 | 30.80 | 25.92 | +13.92 | +116.00% | 0.12 | 123 | 97 | 0.47 | 0.70 | 0.01 | -0.19 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 270.00 | 26.10 | 29.60 | 27.85 | 22.50 | +11.20 | +99.12% | 0.10 | 108 | 195 | 0.47 | 0.66 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 275.00 | 23.60 | 25.30 | 24.45 | 24.70 | +14.44 | +140.75% | 0.09 | 159 | 160 | 0.46 | 0.62 | 0.01 | -0.21 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 280.00 | 20.70 | 22.50 | 21.60 | 22.21 | +13.61 | +158.26% | 0.08 | 81 | 252 | 0.45 | 0.58 | 0.01 | -0.21 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 285.00 | 18.70 | 20.10 | 19.40 | 18.90 | +12.60 | +200.00% | 0.07 | 70 | 117 | 0.46 | 0.54 | 0.01 | -0.22 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 290.00 | 16.50 | 18.50 | 17.50 | 17.59 | +11.79 | +203.28% | 0.06 | 53 | 207 | 0.47 | 0.50 | 0.01 | -0.22 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 295.00 | 14.30 | 15.80 | 15.05 | 15.75 | +9.98 | +172.97% | 0.05 | 19 | 136 | 0.45 | 0.46 | 0.01 | -0.21 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 300.00 | 12.50 | 13.80 | 13.15 | 13.53 | +9.03 | +200.67% | 0.04 | 1,081 | 400 | 0.45 | 0.42 | 0.01 | -0.21 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 305.00 | 11.60 | 12.10 | 11.85 | 12.20 | +8.23 | +207.31% | 0.04 | 403 | 1,067 | 0.46 | 0.39 | 0.01 | -0.21 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 310.00 | 10.00 | 10.60 | 10.30 | 10.90 | +7.02 | +180.93% | 0.03 | 38 | 216 | 0.46 | 0.35 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 315.00 | 8.50 | 9.30 | 8.90 | 6.89 | +4.59 | +199.57% | 0.03 | 11 | 120 | 0.46 | 0.32 | 0.01 | -0.19 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 320.00 | 7.60 | 8.10 | 7.85 | 8.45 | +6.40 | +312.20% | 0.02 | 50 | 317 | 0.46 | 0.29 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 325.00 | 6.50 | 7.10 | 6.80 | 5.20 | +3.60 | +225.00% | 0.02 | 73 | 161 | 0.46 | 0.26 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 330.00 | 5.60 | 6.10 | 5.85 | 6.04 | +4.29 | +245.15% | 0.02 | 466 | 80 | 0.46 | 0.23 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 335.00 | 4.20 | 6.20 | 5.20 | 5.17 | +1.97 | +61.57% | 0.02 | 1 | 62 | 0.47 | 0.20 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 340.00 | 4.10 | 4.60 | 4.35 | 4.10 | +2.95 | +256.53% | 0.01 | 23 | 395 | 0.46 | 0.18 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 345.00 | 3.60 | 3.80 | 3.70 | 3.80 | +0.74 | +24.19% | 0.01 | 116 | 58 | 0.47 | 0.16 | 0.00 | -0.13 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 350.00 | 2.95 | 3.50 | 3.23 | 3.30 | +2.15 | +186.96% | 0.01 | 7 | 165 | 0.47 | 0.14 | 0.00 | -0.12 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 355.00 | 2.30 | 3.10 | 2.70 | 2.57 | +0.27 | +11.74% | 0.01 | 1 | 44 | 0.46 | 0.12 | 0.00 | -0.11 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 360.00 | 2.10 | 2.60 | 2.35 | 1.55 | +0.75 | +93.75% | 0.01 | 11 | 46 | 0.47 | 0.11 | 0.00 | -0.10 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 365.00 | 1.80 | 2.40 | 2.10 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.48 | 0.09 | 0.00 | -0.09 | 9/19/2025 | 10/3/2025 4:00:00 PM EST |
| 370.00 | 1.50 | 2.10 | 1.80 | 1.70 | +0.75 | +78.95% | 0.00 | 7 | 34 | 0.48 | 0.08 | 0.00 | -0.08 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 375.00 | 1.00 | 2.00 | 1.50 | 1.50 | -3.70 | -71.16% | 0.00 | 3 | 11 | 0.47 | 0.07 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 380.00 | 0.00 | 3.70 | 1.85 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.55 | 0.06 | 0.00 | -0.06 | 9/22/2025 | 10/3/2025 4:00:00 PM EST |
| 385.00 | 0.00 | 4.80 | 2.40 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.69 | 0.05 | 0.00 | -0.05 | 9/19/2025 | 10/3/2025 4:00:00 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.71 | 0.04 | 0.00 | -0.05 | 9/19/2025 | 10/3/2025 4:00:00 PM EST |
| 395.00 | 0.00 | 4.80 | 2.40 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.73 | 0.04 | 0.00 | -0.04 | 9/19/2025 | 10/3/2025 4:00:00 PM EST |
| 400.00 | 0.00 | 4.80 | 2.40 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.75 | 0.03 | 0.00 | -0.03 | 9/23/2025 | 10/3/2025 4:00:00 PM EST |
| 405.00 | 0.00 | 4.80 | 2.40 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.77 | 0.03 | 0.00 | -0.03 | 9/19/2025 | 10/3/2025 4:00:00 PM EST |
| 410.00 | 0.00 | 4.70 | 2.35 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.78 | 0.02 | 0.00 | -0.03 | 9/12/2025 | 10/3/2025 4:00:00 PM EST |
| 415.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 0.80 | 0.02 | 0.00 | -0.02 | 10/3/2025 4:00:00 PM EST | |||
| 420.00 | 0.10 | 2.15 | 1.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.46 | 0.02 | 0.00 | -0.02 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 425.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.82 | 0.01 | 0.00 | -0.02 | 10/3/2025 4:00:00 PM EST | |||
| 430.00 | 0.00 | 2.10 | 1.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.52 | 0.01 | 0.00 | -0.01 | 9/26/2025 | 10/3/2025 4:00:00 PM EST |
| 435.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.86 | 0.01 | 0.00 | -0.01 | 10/3/2025 4:00:00 PM EST | |||
| 440.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.87 | 0.01 | 0.00 | -0.01 | 10/3/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | 1.67 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.71 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 10/3/2025 4:00:00 PM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 10/3/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 4.30 | 2.15 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.58 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 10/3/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.81 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.77 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.80 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 150.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.80 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/3/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 96 | 1.27 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 10/3/2025 4:00:00 PM EST |
| 160.00 | 0.00 | 4.30 | 2.15 | 0.25 | -0.20 | -44.45% | 0.01 | 3 | 9 | 0.90 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 0.18 | -0.32 | -64.00% | 0.01 | 2 | 13 | 1.17 | 0.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 170.00 | 0.20 | 4.40 | 2.30 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.71 | 0.00 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 175.00 | 0.00 | 4.40 | 2.20 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 173 | 1.07 | 0.00 | 0.00 | -0.02 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 180.00 | 0.00 | 4.50 | 2.25 | 0.20 | -1.10 | -84.62% | 0.01 | 1 | 285 | 1.03 | 0.00 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 185.00 | 0.00 | 3.70 | 1.85 | 0.36 | -1.49 | -80.55% | 0.01 | 1 | 518 | 0.93 | 0.00 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 190.00 | 0.00 | 4.60 | 2.30 | 0.43 | -1.87 | -81.31% | 0.01 | 4 | 173 | 0.90 | -0.01 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 195.00 | 0.20 | 4.80 | 2.50 | 0.90 | -0.60 | -40.00% | 0.01 | 21 | 177 | 0.69 | -0.01 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 200.00 | 0.50 | 1.00 | 0.75 | 1.00 | -0.55 | -35.49% | 0.00 | 70 | 280 | 0.55 | -0.02 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 205.00 | 0.00 | 4.80 | 2.40 | 0.95 | -3.00 | -75.95% | 0.01 | 32 | 112 | 0.81 | -0.02 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 210.00 | 0.95 | 1.25 | 1.10 | 1.08 | -1.20 | -52.64% | 0.01 | 11 | 128 | 0.52 | -0.03 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 215.00 | 1.10 | 1.80 | 1.45 | 1.25 | -2.25 | -64.29% | 0.01 | 2 | 111 | 0.52 | -0.04 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 220.00 | 1.40 | 2.05 | 1.73 | 1.63 | -2.14 | -56.77% | 0.01 | 13 | 211 | 0.51 | -0.06 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 225.00 | 1.55 | 2.80 | 2.18 | 2.26 | -2.66 | -54.07% | 0.01 | 30 | 209 | 0.50 | -0.07 | 0.00 | -0.08 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 230.00 | 2.55 | 2.95 | 2.75 | 2.75 | -3.01 | -52.26% | 0.01 | 8 | 229 | 0.50 | -0.09 | 0.00 | -0.10 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 235.00 | 3.20 | 3.40 | 3.30 | 3.15 | -3.95 | -55.64% | 0.01 | 16 | 203 | 0.49 | -0.11 | 0.00 | -0.11 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 240.00 | 3.90 | 4.20 | 4.05 | 4.02 | -5.48 | -57.69% | 0.02 | 72 | 281 | 0.48 | -0.14 | 0.00 | -0.13 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 245.00 | 4.80 | 5.10 | 4.95 | 4.91 | -5.44 | -52.56% | 0.02 | 20 | 273 | 0.48 | -0.17 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 250.00 | 5.80 | 6.20 | 6.00 | 6.00 | -6.50 | -52.00% | 0.02 | 27 | 256 | 0.47 | -0.20 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 255.00 | 7.10 | 7.40 | 7.25 | 7.30 | -9.10 | -55.49% | 0.03 | 11 | 209 | 0.47 | -0.23 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 260.00 | 8.50 | 8.90 | 8.70 | 8.60 | -10.40 | -54.74% | 0.03 | 28 | 165 | 0.47 | -0.26 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 265.00 | 10.20 | 10.50 | 10.35 | 10.30 | -11.50 | -52.76% | 0.04 | 34 | 168 | 0.47 | -0.30 | 0.01 | -0.19 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 270.00 | 12.00 | 12.50 | 12.25 | 12.35 | -13.05 | -51.38% | 0.05 | 31 | 135 | 0.47 | -0.34 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 275.00 | 14.10 | 14.60 | 14.35 | 14.57 | -12.73 | -46.63% | 0.05 | 33 | 94 | 0.47 | -0.38 | 0.01 | -0.21 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 280.00 | 16.30 | 17.30 | 16.80 | 16.71 | -23.39 | -58.33% | 0.06 | 72 | 142 | 0.47 | -0.42 | 0.01 | -0.21 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 285.00 | 18.80 | 19.60 | 19.20 | 19.00 | -19.77 | -51.00% | 0.07 | 30 | 91 | 0.47 | -0.46 | 0.01 | -0.22 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 290.00 | 21.50 | 22.40 | 21.95 | 21.25 | -16.45 | -43.64% | 0.08 | 9 | 206 | 0.47 | -0.50 | 0.01 | -0.22 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 295.00 | 23.90 | 28.80 | 26.35 | 23.75 | -22.45 | -48.60% | 0.09 | 4 | 94 | 0.51 | -0.54 | 0.01 | -0.21 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 300.00 | 27.30 | 29.60 | 28.45 | 38.10 | -12.00 | -23.96% | 0.09 | 1 | 123 | 0.48 | -0.58 | 0.01 | -0.21 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 305.00 | 30.40 | 34.30 | 32.35 | 60.70 | 0.00 | 0.00% | 0.11 | 0 | 84 | 0.50 | -0.61 | 0.01 | -0.21 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 310.00 | 32.80 | 38.70 | 35.75 | 34.64 | -30.16 | -46.55% | 0.12 | 4 | 34 | 0.50 | -0.65 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 315.00 | 35.30 | 40.90 | 38.10 | 44.80 | -18.89 | -29.66% | 0.12 | 5 | 16 | 0.46 | -0.68 | 0.01 | -0.19 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 320.00 | 39.70 | 46.30 | 43.00 | 49.14 | -2.26 | -4.40% | 0.13 | 6 | 23 | 0.49 | -0.71 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 325.00 | 43.30 | 47.60 | 45.45 | 30.50 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.45 | -0.74 | 0.01 | -0.17 | 9/5/2025 | 10/3/2025 4:00:00 PM EST |
| 330.00 | 46.30 | 54.10 | 50.20 | 50.14 | +16.64 | +49.68% | 0.15 | 6 | 6 | 0.45 | -0.77 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 335.00 | 51.70 | 56.00 | 53.85 | 38.20 | 0.00 | 0.00% | 0.16 | 0 | 18 | 0.45 | -0.80 | 0.01 | -0.15 | 9/8/2025 | 10/3/2025 4:00:00 PM EST |
| 340.00 | 54.60 | 62.90 | 58.75 | 70.46 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.53 | -0.82 | 0.01 | -0.14 | 9/15/2025 | 10/3/2025 4:00:00 PM EST |
| 345.00 | 59.40 | 67.40 | 63.40 | 88.26 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.63 | -0.84 | 0.00 | -0.13 | 9/10/2025 | 10/3/2025 4:00:00 PM EST |
| 350.00 | 66.30 | 69.10 | 67.70 | 49.41 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.46 | -0.86 | 0.00 | -0.12 | 9/4/2025 | 10/3/2025 4:00:00 PM EST |
| 355.00 | 68.60 | 76.80 | 72.70 | % | 0.20 | 0 | 0 | 0.57 | -0.88 | 0.00 | -0.11 | 10/3/2025 4:00:00 PM EST | |||
| 360.00 | 73.20 | 81.30 | 77.25 | 126.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.62 | -0.89 | 0.00 | -0.10 | 5/13/2025 | 10/3/2025 4:00:00 PM EST |
| 365.00 | 77.90 | 86.00 | 81.95 | % | 0.22 | 0 | 0 | 0.63 | -0.91 | 0.00 | -0.09 | 10/3/2025 4:00:00 PM EST | |||
| 370.00 | 82.80 | 90.80 | 86.80 | % | 0.23 | 0 | 0 | 0.66 | -0.92 | 0.00 | -0.08 | 10/3/2025 4:00:00 PM EST | |||
| 375.00 | 87.50 | 95.60 | 91.55 | % | 0.24 | 0 | 0 | 0.68 | -0.93 | 0.00 | -0.07 | 10/3/2025 4:00:00 PM EST | |||
| 380.00 | 92.30 | 100.40 | 96.35 | 142.24 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.64 | -0.94 | 0.00 | -0.06 | 6/23/2025 | 10/3/2025 4:00:00 PM EST |
| 385.00 | 97.20 | 105.30 | 101.25 | % | 0.26 | 0 | 0 | 0.70 | -0.95 | 0.00 | -0.05 | 10/3/2025 4:00:00 PM EST | |||
| 390.00 | 102.10 | 110.20 | 106.15 | % | 0.27 | 0 | 0 | 0.72 | -0.96 | 0.00 | -0.05 | 10/3/2025 4:00:00 PM EST | |||
| 395.00 | 107.00 | 115.10 | 111.05 | % | 0.28 | 0 | 0 | 0.74 | -0.96 | 0.00 | -0.04 | 10/3/2025 4:00:00 PM EST | |||
| 400.00 | 112.00 | 120.70 | 116.35 | 114.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.03 | 9/9/2025 | 10/3/2025 4:00:00 PM EST |
| 405.00 | 117.00 | 125.00 | 121.00 | % | 0.30 | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.03 | 10/3/2025 4:00:00 PM EST | |||
| 410.00 | 122.00 | 130.70 | 126.35 | % | 0.31 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.03 | 10/3/2025 4:00:00 PM EST | |||
| 415.00 | 127.00 | 135.70 | 131.35 | % | 0.32 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.02 | 10/3/2025 4:00:00 PM EST | |||
| 420.00 | 132.00 | 140.10 | 136.05 | % | 0.32 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.02 | 10/3/2025 4:00:00 PM EST | |||
| 425.00 | 137.00 | 145.10 | 141.05 | % | 0.33 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.02 | 10/3/2025 4:00:00 PM EST | |||
| 430.00 | 142.00 | 150.10 | 146.05 | % | 0.34 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 10/3/2025 4:00:00 PM EST | |||
| 435.00 | 147.00 | 155.10 | 151.05 | % | 0.35 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 10/3/2025 4:00:00 PM EST | |||
| 440.00 | 152.00 | 160.10 | 156.05 | % | 0.35 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 10/3/2025 4:00:00 PM EST |