Options Chain for H WORLD GROUP LTD SPONSORED ADS (HTHT) - $39.04 as of 10/3/2025 4:09:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.70 | 20.70 | 19.20 | % | 0.96 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 22.50 | 15.30 | 18.20 | 16.75 | % | 0.74 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 25.00 | 12.80 | 15.80 | 14.30 | % | 0.57 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 30.00 | 7.90 | 10.90 | 9.40 | % | 0.31 | 0 | 0 | 1.13 | 0.97 | 0.01 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 35.00 | 3.80 | 6.50 | 5.15 | % | 0.15 | 0 | 0 | 0.83 | 0.80 | 0.06 | -0.02 | 10/3/2025 3:59:52 PM EST | |||
| 40.00 | 1.35 | 1.65 | 1.50 | 1.50 | -0.30 | -16.67% | 0.04 | 1 | 9 | 0.37 | 0.41 | 0.08 | -0.02 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 45.00 | 0.25 | 0.55 | 0.40 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.38 | 0.13 | 0.04 | -0.01 | 9/22/2025 | 10/3/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.76 | 0.02 | 0.01 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 30.00 | 0.05 | 0.35 | 0.20 | % | 0.01 | 0 | 0 | 0.55 | -0.03 | 0.01 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 35.00 | 0.60 | 0.90 | 0.75 | % | 0.02 | 0 | 0 | 0.39 | -0.20 | 0.06 | -0.02 | 10/3/2025 3:59:52 PM EST | |||
| 40.00 | 2.50 | 2.95 | 2.73 | % | 0.07 | 0 | 0 | 0.34 | -0.59 | 0.08 | -0.02 | 10/3/2025 3:59:52 PM EST | |||
| 45.00 | 5.80 | 8.80 | 7.30 | % | 0.16 | 0 | 0 | 0.83 | -0.87 | 0.04 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 50.00 | 10.60 | 13.60 | 12.10 | % | 0.24 | 0 | 0 | 1.00 | -0.98 | 0.01 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 55.00 | 15.80 | 18.70 | 17.25 | % | 0.31 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST |