Options Chain for HERON THERAPEUTICS INC COM (HRTX) - $1.32 as of 10/15/2025 8:51:12 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.45 1.20 0.83 % 1.66 0 0 9.13 0.92 0.10 0.00 10/14/2025 3:59:58 PM EST
1.00 0.00 0.50 0.25 0.36 0.00 0.00% 0.25 0 1 3.39 0.79 0.19 -0.01 9/30/2025 10/14/2025 3:59:58 PM EST
1.50 0.10 0.85 0.48 0.15 0.00 0.00% 0.32 0 3 3.51 0.67 0.24 -0.01 10/9/2025 10/14/2025 3:59:58 PM EST
2.00 0.00 0.75 0.38 0.05 0.00 0.00% 0.19 0 101 5.78 0.58 0.26 -0.01 9/24/2025 10/14/2025 3:59:58 PM EST
3.00 0.00 0.35 0.18 % 0.06 0 0 3.93 0.44 0.26 -0.01 10/14/2025 3:59:58 PM EST
4.00 0.00 0.75 0.38 % 0.10 0 0 6.95 0.34 0.25 -0.01 10/14/2025 3:59:58 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.75 0.38 % 0.76 0 0 0.00 -0.08 0.10 0.00 10/14/2025 3:59:58 PM EST
1.00 0.00 0.75 0.38 0.05 0.00 0.00% 0.38 0 1 7.66 -0.21 0.19 -0.01 10/1/2025 10/14/2025 3:59:58 PM EST
1.50 0.00 0.60 0.30 0.24 0.00 0.00% 0.20 0 1 3.20 -0.33 0.24 -0.01 10/8/2025 10/14/2025 3:59:58 PM EST
2.00 0.40 1.10 0.75 0.68 0.00 0.00% 0.38 0 27 3.55 -0.42 0.26 -0.01 10/8/2025 10/14/2025 3:59:58 PM EST
3.00 1.40 2.00 1.70 % 0.57 0 0 3.75 -0.56 0.26 -0.01 10/14/2025 3:59:58 PM EST
4.00 2.30 3.30 2.80 % 0.70 0 0 6.07 -0.66 0.25 -0.01 10/14/2025 3:59:58 PM EST