Options Chain for HERITAGE INSURANCE HLDGS INC COM (HRTG) - $23.37 as of 10/3/2025 4:09:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.60 | 14.20 | 12.90 | % | 1.03 | 0 | 0 | 2.53 | 0.99 | 0.00 | 0.00 | 10/3/2025 3:59:49 PM EST | |||
| 15.00 | 9.30 | 11.80 | 10.55 | % | 0.70 | 0 | 0 | 2.06 | 0.97 | 0.01 | -0.01 | 10/3/2025 3:59:49 PM EST | |||
| 17.50 | 7.00 | 9.50 | 8.25 | 7.80 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.70 | 0.92 | 0.02 | -0.02 | 9/30/2025 | 10/3/2025 3:59:49 PM EST |
| 20.00 | 4.90 | 7.00 | 5.95 | 5.70 | 0.00 | 0.00% | 0.30 | 0 | 13 | 1.35 | 0.83 | 0.04 | -0.02 | 9/29/2025 | 10/3/2025 3:59:49 PM EST |
| 22.50 | 2.25 | 5.10 | 3.68 | 2.88 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.20 | 0.71 | 0.05 | -0.03 | 10/2/2025 | 10/3/2025 3:59:49 PM EST |
| 25.00 | 2.00 | 3.40 | 2.70 | 2.05 | +0.40 | +24.25% | 0.11 | 13 | 49 | 0.69 | 0.58 | 0.06 | -0.03 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 30.00 | 0.55 | 1.30 | 0.93 | 0.89 | 0.00 | 0.00% | 0.03 | 0 | 47 | 0.63 | 0.31 | 0.05 | -0.02 | 10/1/2025 | 10/3/2025 3:59:49 PM EST |
| 35.00 | 0.00 | 0.85 | 0.43 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 242 | 0.95 | 0.14 | 0.03 | -0.01 | 9/26/2025 | 10/3/2025 3:59:49 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.05 | 0.05 | 0.01 | -0.01 | 10/3/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 1.90 | -0.01 | 0.00 | 0.00 | 10/3/2025 3:59:49 PM EST | |||
| 15.00 | 0.05 | 1.45 | 0.75 | 0.14 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.25 | -0.03 | 0.01 | -0.01 | 10/2/2025 | 10/3/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.38 | -0.08 | 0.02 | -0.02 | 10/3/2025 3:59:49 PM EST | |||
| 20.00 | 0.00 | 1.35 | 0.68 | 0.80 | -0.13 | -13.98% | 0.03 | 10 | 5 | 1.31 | -0.17 | 0.04 | -0.02 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 22.50 | 1.10 | 2.25 | 1.68 | 1.70 | 0.00 | 0.00% | 0.07 | 0 | 31 | 0.81 | -0.29 | 0.05 | -0.03 | 10/2/2025 | 10/3/2025 3:59:49 PM EST |
| 25.00 | 2.20 | 3.00 | 2.60 | 2.95 | 0.00 | 0.00% | 0.10 | 0 | 36 | 0.76 | -0.42 | 0.06 | -0.03 | 9/25/2025 | 10/3/2025 3:59:49 PM EST |
| 30.00 | 5.00 | 6.50 | 5.75 | 4.15 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.21 | -0.69 | 0.05 | -0.02 | 9/23/2025 | 10/3/2025 3:59:49 PM EST |
| 35.00 | 9.70 | 12.50 | 11.10 | % | 0.32 | 0 | 0 | 1.44 | -0.86 | 0.03 | -0.01 | 10/3/2025 3:59:49 PM EST | |||
| 40.00 | 14.80 | 17.40 | 16.10 | % | 0.40 | 0 | 0 | 1.69 | -0.95 | 0.01 | -0.01 | 10/3/2025 3:59:49 PM EST |