Options Chain for HARROW INC COM (HROW) - $48.20 as of 10/3/2025 4:09:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.60 | 23.10 | 21.35 | % | 0.85 | 0 | 0 | 1.96 | 0.97 | 0.00 | -0.02 | 10/3/2025 4:00:00 PM EST | |||
| 30.00 | 14.80 | 18.60 | 16.70 | % | 0.56 | 0 | 0 | 1.61 | 0.92 | 0.01 | -0.03 | 10/3/2025 4:00:00 PM EST | |||
| 35.00 | 11.60 | 14.40 | 13.00 | 16.30 | 0.00 | 0.00% | 0.37 | 0 | 12 | 1.03 | 0.83 | 0.02 | -0.05 | 9/30/2025 | 10/3/2025 4:00:00 PM EST |
| 36.00 | 10.60 | 12.00 | 11.30 | % | 0.31 | 0 | 0 | 0.81 | 0.81 | 0.02 | -0.05 | 10/3/2025 4:00:00 PM EST | |||
| 37.00 | 9.90 | 12.20 | 11.05 | 12.70 | % | 0.30 | 1 | 0 | 0.91 | 0.79 | 0.02 | -0.05 | 10/3/2025 | 10/3/2025 4:00:00 PM EST | |
| 38.00 | 8.30 | 11.50 | 9.90 | % | 0.26 | 0 | 0 | 0.80 | 0.77 | 0.02 | -0.05 | 10/3/2025 4:00:00 PM EST | |||
| 39.00 | 7.50 | 10.80 | 9.15 | % | 0.23 | 0 | 0 | 0.79 | 0.75 | 0.02 | -0.06 | 10/3/2025 4:00:00 PM EST | |||
| 40.00 | 8.40 | 9.00 | 8.70 | 8.67 | -1.68 | -16.24% | 0.22 | 4 | 101 | 0.84 | 0.72 | 0.02 | -0.06 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 41.00 | 7.80 | 8.40 | 8.10 | 11.25 | 0.00 | 0.00% | 0.20 | 0 | 22 | 0.84 | 0.70 | 0.02 | -0.06 | 9/29/2025 | 10/3/2025 4:00:00 PM EST |
| 42.00 | 7.30 | 7.80 | 7.55 | 8.10 | -1.27 | -13.56% | 0.18 | 390 | 22 | 0.84 | 0.67 | 0.02 | -0.06 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 43.00 | 6.60 | 7.80 | 7.20 | 9.81 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.87 | 0.64 | 0.03 | -0.06 | 9/23/2025 | 10/3/2025 4:00:00 PM EST |
| 44.00 | 6.10 | 8.20 | 7.15 | % | 0.16 | 0 | 0 | 0.94 | 0.62 | 0.03 | -0.06 | 10/3/2025 4:00:00 PM EST | |||
| 45.00 | 5.70 | 6.30 | 6.00 | 6.00 | -1.50 | -20.00% | 0.13 | 1 | 106 | 0.84 | 0.59 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 46.00 | 5.30 | 6.80 | 6.05 | 6.20 | -0.80 | -11.43% | 0.13 | 1 | 5 | 0.91 | 0.56 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 47.00 | 4.90 | 6.30 | 5.60 | 6.40 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.91 | 0.54 | 0.03 | -0.06 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 48.00 | 4.40 | 6.00 | 5.20 | 4.94 | -1.21 | -19.68% | 0.11 | 6 | 5 | 0.91 | 0.51 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 49.00 | 3.70 | 4.60 | 4.15 | 5.60 | 0.00 | 0.00% | 0.08 | 0 | 138 | 0.80 | 0.48 | 0.03 | -0.06 | 10/1/2025 | 10/3/2025 4:00:00 PM EST |
| 50.00 | 3.70 | 4.20 | 3.95 | 4.00 | -0.82 | -17.02% | 0.08 | 25 | 362 | 0.83 | 0.46 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 55.00 | 2.40 | 2.75 | 2.58 | 2.55 | -0.95 | -27.15% | 0.05 | 59 | 785 | 0.82 | 0.34 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 60.00 | 1.45 | 1.90 | 1.68 | 1.60 | -0.60 | -27.28% | 0.03 | 13 | 136 | 0.83 | 0.24 | 0.02 | -0.05 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 65.00 | 0.80 | 1.30 | 1.05 | 1.05 | -0.40 | -27.59% | 0.02 | 1 | 71 | 0.82 | 0.17 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 70.00 | 0.35 | 0.90 | 0.63 | 0.75 | -0.20 | -21.06% | 0.01 | 25 | 38 | 0.81 | 0.12 | 0.01 | -0.03 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.00 | 1.00 | 0.70 | % | 0.04 | 9 | 0 | 1.78 | -0.03 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST | |
| 30.00 | 0.65 | 1.05 | 0.85 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.01 | -0.08 | 0.01 | -0.03 | 9/30/2025 | 10/3/2025 4:00:00 PM EST |
| 35.00 | 1.45 | 1.80 | 1.63 | 1.11 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.93 | -0.17 | 0.02 | -0.05 | 9/29/2025 | 10/3/2025 4:00:00 PM EST |
| 36.00 | 1.10 | 2.00 | 1.55 | 1.77 | +0.32 | +22.07% | 0.04 | 2 | 11 | 0.85 | -0.19 | 0.02 | -0.05 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 37.00 | 1.95 | 2.45 | 2.20 | 2.15 | +0.67 | +45.27% | 0.06 | 5 | 2 | 0.93 | -0.21 | 0.02 | -0.05 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 38.00 | 2.20 | 2.55 | 2.38 | 2.35 | +0.55 | +30.56% | 0.06 | 6 | 513 | 0.90 | -0.23 | 0.02 | -0.05 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 39.00 | 2.15 | 3.40 | 2.78 | 2.20 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.91 | -0.25 | 0.02 | -0.06 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 40.00 | 2.80 | 3.30 | 3.05 | 2.95 | +0.55 | +22.92% | 0.08 | 35 | 42 | 0.89 | -0.28 | 0.02 | -0.06 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 41.00 | 2.60 | 4.20 | 3.40 | 2.70 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.88 | -0.30 | 0.02 | -0.06 | 9/29/2025 | 10/3/2025 4:00:00 PM EST |
| 42.00 | 3.60 | 4.10 | 3.85 | 3.70 | +0.55 | +17.46% | 0.09 | 2 | 3 | 0.88 | -0.33 | 0.02 | -0.06 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 43.00 | 4.10 | 4.90 | 4.50 | 3.40 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.91 | -0.36 | 0.03 | -0.06 | 10/1/2025 | 10/3/2025 4:00:00 PM EST |
| 44.00 | 4.50 | 5.00 | 4.75 | 3.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.87 | -0.38 | 0.03 | -0.06 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 45.00 | 5.10 | 6.10 | 5.60 | 5.40 | +1.04 | +23.86% | 0.12 | 9 | 8 | 0.92 | -0.41 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 46.00 | 5.50 | 7.00 | 6.25 | 4.30 | 0.00 | 0.00% | 0.14 | 0 | 20 | 0.94 | -0.44 | 0.03 | -0.06 | 9/29/2025 | 10/3/2025 4:00:00 PM EST |
| 47.00 | 5.30 | 7.40 | 6.35 | 6.40 | +1.19 | +22.85% | 0.14 | 27 | 45 | 0.87 | -0.46 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 48.00 | 6.70 | 7.10 | 6.90 | 6.80 | +1.60 | +30.77% | 0.14 | 14 | 0 | 0.86 | -0.49 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 49.00 | 7.10 | 7.80 | 7.45 | % | 0.15 | 0 | 0 | 0.85 | -0.52 | 0.03 | -0.06 | 10/3/2025 4:00:00 PM EST | |||
| 50.00 | 8.00 | 8.40 | 8.20 | 7.00 | 0.00 | 0.00% | 0.16 | 0 | 28 | 0.86 | -0.54 | 0.03 | -0.06 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 55.00 | 11.50 | 13.10 | 12.30 | 10.80 | 0.00 | 0.00% | 0.22 | 0 | 27 | 0.94 | -0.66 | 0.03 | -0.06 | 9/30/2025 | 10/3/2025 4:00:00 PM EST |
| 60.00 | 14.60 | 16.80 | 15.70 | 12.56 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.03 | -0.76 | 0.02 | -0.05 | 9/26/2025 | 10/3/2025 4:00:00 PM EST |
| 65.00 | 19.50 | 20.80 | 20.15 | % | 0.31 | 0 | 0 | 0.98 | -0.83 | 0.02 | -0.04 | 10/3/2025 4:00:00 PM EST | |||
| 70.00 | 23.30 | 26.10 | 24.70 | % | 0.35 | 0 | 0 | 1.17 | -0.88 | 0.01 | -0.03 | 10/3/2025 4:00:00 PM EST |