Options Chain for HEALTHCARE RLTY TR CL A COM (HR) - $18.09 as of 10/8/2025 4:10:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.20 | 16.90 | 15.55 | 14.14 | 0.00 | 0.00% | 6.22 | 0 | 0 | 8.90 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 10/8/2025 2:59:01 PM EST |
| 5.00 | 11.70 | 14.40 | 13.05 | % | 2.61 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 7.50 | 9.70 | 12.00 | 10.85 | % | 1.45 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 10.00 | 7.50 | 9.50 | 8.50 | 4.90 | 0.00 | 0.00% | 0.85 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 10/8/2025 2:59:01 PM EST |
| 12.50 | 5.00 | 5.90 | 5.45 | 3.95 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 10/8/2025 2:59:01 PM EST |
| 15.00 | 2.75 | 3.00 | 2.88 | 2.85 | -0.55 | -16.18% | 0.19 | 1 | 263 | 0.50 | 0.93 | 0.08 | 0.00 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 17.50 | 0.75 | 0.95 | 0.85 | 0.79 | 0.00 | 0.00% | 0.05 | 0 | 1,458 | 0.32 | 0.55 | 0.20 | -0.01 | 10/7/2025 | 10/8/2025 2:59:01 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.04 | -28.58% | 0.01 | 1 | 628 | 0.30 | 0.15 | 0.11 | 0.00 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.89 | 0.02 | 0.02 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.66 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:59:01 PM EST |
| 15.00 | 0.05 | 0.25 | 0.15 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1,863 | 0.43 | -0.07 | 0.08 | 0.00 | 9/16/2025 | 10/8/2025 2:59:01 PM EST |
| 17.50 | 0.60 | 0.80 | 0.70 | 0.72 | 0.00 | 0.00% | 0.04 | 0 | 1,689 | 0.31 | -0.45 | 0.20 | -0.01 | 10/7/2025 | 10/8/2025 2:59:01 PM EST |
| 20.00 | 2.05 | 2.85 | 2.45 | 3.30 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.46 | -0.85 | 0.11 | 0.00 | 8/5/2025 | 10/8/2025 2:59:01 PM EST |
| 22.50 | 4.50 | 5.30 | 4.90 | % | 0.22 | 0 | 0 | 0.62 | -0.98 | 0.02 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 25.00 | 7.10 | 7.80 | 7.45 | % | 0.30 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 30.00 | 12.00 | 12.70 | 12.35 | % | 0.41 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 35.00 | 17.20 | 18.10 | 17.65 | % | 0.50 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST |