Options Chain for HEALTHEQUITY INC COM (HQY) - $102.74 as of 11/19/2025 3:30:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 51.50 | 55.60 | 53.55 | % | 1.07 | 0 | 0 | 8.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST | |||
| 55.00 | 46.70 | 50.60 | 48.65 | % | 0.88 | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST | |||
| 60.00 | 41.50 | 45.60 | 43.55 | % | 0.73 | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST | |||
| 65.00 | 36.50 | 40.60 | 38.55 | % | 0.59 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST | |||
| 70.00 | 31.50 | 35.60 | 33.55 | % | 0.48 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST | |||
| 75.00 | 26.50 | 30.60 | 28.55 | % | 0.38 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST | |||
| 80.00 | 21.50 | 25.60 | 23.55 | % | 0.29 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST | |||
| 85.00 | 16.50 | 20.60 | 18.55 | 15.37 | 0.00 | 0.00% | 0.22 | 0 | 5 | 3.02 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:00 PM EST |
| 90.00 | 12.40 | 15.60 | 14.00 | 9.59 | 0.00 | 0.00% | 0.16 | 0 | 15 | 2.43 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 4:00:00 PM EST |
| 95.00 | 6.50 | 10.60 | 8.55 | 8.50 | +0.50 | +6.25% | 0.09 | 1 | 95 | 1.84 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 100.00 | 3.20 | 4.90 | 4.05 | 2.20 | -1.10 | -33.34% | 0.04 | 1 | 574 | 0.96 | 0.87 | 0.07 | -0.16 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 105.00 | 0.15 | 1.35 | 0.75 | 0.50 | -0.05 | -9.10% | 0.01 | 9 | 79 | 0.41 | 0.35 | 0.11 | -0.28 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 110.00 | 0.00 | 0.50 | 0.25 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.81 | 0.04 | 0.02 | -0.04 | 11/3/2025 | 11/19/2025 4:00:00 PM EST |
| 115.00 | 0.00 | 1.30 | 0.65 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.02 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:00 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 6.29 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST | |||
| 75.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.63 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/19/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 202 | 3.59 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/19/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 2.05 | 1.03 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.94 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.34 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 4:00:00 PM EST |
| 95.00 | 0.00 | 2.25 | 1.13 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.86 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:00 PM EST |
| 100.00 | 0.00 | 0.85 | 0.43 | 0.85 | +0.17 | +25.00% | 0.00 | 2 | 63 | 0.71 | -0.13 | 0.07 | -0.16 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 105.00 | 0.25 | 4.50 | 2.38 | 5.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.18 | -0.65 | 0.11 | -0.28 | 11/10/2025 | 11/19/2025 4:00:00 PM EST |
| 110.00 | 4.60 | 8.70 | 6.65 | % | 0.06 | 0 | 0 | 1.48 | -0.96 | 0.02 | -0.04 | 11/19/2025 4:00:00 PM EST | |||
| 115.00 | 9.50 | 13.50 | 11.50 | % | 0.10 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST | |||
| 120.00 | 14.60 | 18.50 | 16.55 | % | 0.14 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST | |||
| 125.00 | 19.50 | 23.50 | 21.50 | % | 0.17 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST | |||
| 130.00 | 24.50 | 28.50 | 26.50 | % | 0.20 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST | |||
| 135.00 | 29.50 | 33.50 | 31.50 | % | 0.23 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST |