Options Chain for ANYWHERE REAL ESTATE INC COM (HOUS) - $10.00 as of 10/3/2025 4:09:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.20 | 11.10 | 9.65 | % | 9.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 2.00 | 7.10 | 8.90 | 8.00 | % | 4.00 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 3.00 | 5.60 | 7.90 | 6.75 | 7.60 | 0.00 | 0.00% | 2.25 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/3/2025 3:59:54 PM EST |
| 4.00 | 5.80 | 6.90 | 6.35 | % | 1.59 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 5.00 | 4.80 | 5.90 | 5.35 | % | 1.07 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 6.00 | 2.60 | 4.90 | 3.75 | 3.92 | 0.00 | 0.00% | 0.62 | 0 | 46 | 1.27 | 0.99 | 0.01 | 0.00 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 7.00 | 1.70 | 4.00 | 2.85 | 3.60 | 0.00 | 0.00% | 0.41 | 0 | 85 | 1.12 | 0.96 | 0.03 | 0.00 | 9/26/2025 | 10/3/2025 3:59:54 PM EST |
| 8.00 | 0.70 | 2.95 | 1.83 | 0.75 | 0.00 | 0.00% | 0.23 | 0 | 225 | 0.78 | 0.90 | 0.06 | -0.01 | 9/17/2025 | 10/3/2025 3:59:54 PM EST |
| 9.00 | 1.50 | 2.20 | 1.85 | 2.01 | 0.00 | 0.00% | 0.21 | 0 | 27 | 0.77 | 0.80 | 0.10 | -0.01 | 9/22/2025 | 10/3/2025 3:59:54 PM EST |
| 10.00 | 0.95 | 1.60 | 1.28 | 1.71 | 0.00 | 0.00% | 0.13 | 0 | 19 | 0.54 | 0.67 | 0.13 | -0.01 | 9/30/2025 | 10/3/2025 3:59:54 PM EST |
| 11.00 | 0.70 | 1.05 | 0.88 | 0.87 | +0.27 | +45.00% | 0.08 | 51 | 7,033 | 0.65 | 0.52 | 0.15 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 12.00 | 0.45 | 0.75 | 0.60 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 179 | 0.66 | 0.39 | 0.14 | -0.01 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 13.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.77 | 0.27 | 0.12 | -0.01 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 14.00 | 0.15 | 0.30 | 0.23 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 225 | 0.67 | 0.18 | 0.10 | -0.01 | 9/30/2025 | 10/3/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.76 | 0.12 | 0.07 | -0.01 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.91 | 0.08 | 0.05 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 17.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.39 | 0.05 | 0.04 | 0.00 | 10/1/2025 | 10/3/2025 3:59:54 PM EST |
| 18.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.37 | 0.03 | 0.02 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.62 | 0.02 | 0.02 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.71 | 0.01 | 0.01 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.78 | 0.01 | 0.01 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.37 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.18 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/3/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.08 | 0 | 20 | 2.58 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/3/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 5 | 2.10 | -0.01 | 0.01 | 0.00 | 9/18/2025 | 10/3/2025 3:59:54 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.03 | -0.04 | 0.03 | 0.00 | 9/22/2025 | 10/3/2025 3:59:54 PM EST |
| 8.00 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.74 | -0.10 | 0.06 | -0.01 | 9/22/2025 | 10/3/2025 3:59:54 PM EST |
| 9.00 | 0.20 | 0.50 | 0.35 | 0.55 | -0.03 | -5.18% | 0.04 | 11 | 152 | 0.69 | -0.20 | 0.10 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.85 | 0.43 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 66 | 0.80 | -0.33 | 0.13 | -0.01 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 11.00 | 0.30 | 1.95 | 1.13 | 1.36 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.92 | -0.48 | 0.15 | -0.01 | 9/24/2025 | 10/3/2025 3:59:54 PM EST |
| 12.00 | 0.70 | 2.20 | 1.45 | 2.35 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.92 | -0.61 | 0.14 | -0.01 | 9/22/2025 | 10/3/2025 3:59:54 PM EST |
| 13.00 | 1.40 | 3.00 | 2.20 | 3.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.94 | -0.73 | 0.12 | -0.01 | 10/1/2025 | 10/3/2025 3:59:54 PM EST |
| 14.00 | 1.65 | 3.80 | 2.73 | 3.00 | -0.30 | -9.10% | 0.20 | 16 | 21 | 0.98 | -0.82 | 0.10 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 15.00 | 3.00 | 4.80 | 3.90 | % | 0.26 | 0 | 0 | 1.11 | -0.88 | 0.07 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 16.00 | 3.80 | 5.70 | 4.75 | % | 0.30 | 0 | 0 | 1.95 | -0.92 | 0.05 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 17.00 | 4.80 | 6.70 | 5.75 | % | 0.34 | 0 | 0 | 1.25 | -0.95 | 0.04 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 18.00 | 5.80 | 7.70 | 6.75 | % | 0.38 | 0 | 0 | 1.34 | -0.97 | 0.02 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 19.00 | 6.80 | 10.00 | 8.40 | % | 0.44 | 0 | 0 | 2.40 | -0.98 | 0.02 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 20.00 | 8.20 | 9.80 | 9.00 | % | 0.45 | 0 | 0 | 1.61 | -0.99 | 0.01 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 21.00 | 9.00 | 12.10 | 10.55 | % | 0.50 | 0 | 0 | 2.51 | -0.99 | 0.01 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 22.00 | 9.80 | 11.70 | 10.75 | % | 0.49 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 23.00 | 10.50 | 12.70 | 11.60 | % | 0.50 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 24.00 | 12.20 | 13.70 | 12.95 | % | 0.54 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST |