Options Chain for HINGE HEALTH INC CL A (HNGE) - $51.29 as of 10/3/2025 9:19:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.90 | 23.00 | 21.95 | % | 0.73 | 0 | 0 | 1.40 | 0.96 | 0.00 | -0.02 | 10/3/2025 3:59:51 PM EST | |||
| 35.00 | 16.70 | 19.30 | 18.00 | 14.20 | 0.00 | 0.00% | 0.51 | 0 | 3 | 0.99 | 0.91 | 0.01 | -0.03 | 10/2/2025 | 10/3/2025 3:59:51 PM EST |
| 40.00 | 12.90 | 13.60 | 13.25 | 13.20 | +0.80 | +6.46% | 0.33 | 30 | 2 | 0.86 | 0.83 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 45.00 | 9.10 | 10.00 | 9.55 | 9.75 | -0.45 | -4.42% | 0.21 | 1 | 10 | 0.84 | 0.73 | 0.02 | -0.06 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 50.00 | 6.80 | 7.30 | 7.05 | 7.26 | +1.15 | +18.83% | 0.14 | 20 | 73 | 0.84 | 0.60 | 0.02 | -0.06 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 55.00 | 4.80 | 5.20 | 5.00 | 5.60 | 0.00 | 0.00% | 0.09 | 0 | 130 | 0.85 | 0.48 | 0.03 | -0.07 | 10/2/2025 | 10/3/2025 3:59:51 PM EST |
| 60.00 | 3.40 | 3.70 | 3.55 | 3.42 | -0.48 | -12.31% | 0.06 | 26 | 283 | 0.85 | 0.38 | 0.02 | -0.06 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 65.00 | 2.30 | 2.65 | 2.48 | 2.47 | +0.07 | +2.92% | 0.04 | 96 | 1,929 | 0.86 | 0.29 | 0.02 | -0.06 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 70.00 | 1.60 | 1.90 | 1.75 | 1.85 | +0.30 | +19.36% | 0.03 | 12 | 153 | 0.87 | 0.22 | 0.02 | -0.05 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 75.00 | 1.10 | 1.35 | 1.23 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.89 | 0.17 | 0.01 | -0.04 | 9/26/2025 | 10/3/2025 3:59:51 PM EST |
| 80.00 | 0.80 | 1.05 | 0.93 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.90 | 0.12 | 0.01 | -0.04 | 9/29/2025 | 10/3/2025 3:59:51 PM EST |
| 85.00 | 0.50 | 0.80 | 0.65 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.91 | 0.09 | 0.01 | -0.03 | 9/30/2025 | 10/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.50 | 0.28 | % | 0.01 | 0 | 0 | 0.86 | -0.04 | 0.00 | -0.02 | 10/3/2025 3:59:51 PM EST | |||
| 35.00 | 0.70 | 0.95 | 0.83 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.91 | -0.09 | 0.01 | -0.03 | 10/2/2025 | 10/3/2025 3:59:51 PM EST |
| 40.00 | 1.55 | 1.80 | 1.68 | 1.69 | -0.11 | -6.12% | 0.04 | 97 | 2,399 | 0.86 | -0.17 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 45.00 | 3.00 | 3.40 | 3.20 | 3.13 | -0.07 | -2.19% | 0.07 | 5 | 297 | 0.85 | -0.27 | 0.02 | -0.06 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 50.00 | 5.30 | 5.60 | 5.45 | 5.46 | +0.06 | +1.12% | 0.11 | 93 | 177 | 0.85 | -0.40 | 0.02 | -0.06 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 55.00 | 8.20 | 8.60 | 8.40 | 7.95 | -0.05 | -0.63% | 0.15 | 5 | 190 | 0.85 | -0.52 | 0.03 | -0.07 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 60.00 | 11.60 | 12.20 | 11.90 | 13.40 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.86 | -0.62 | 0.02 | -0.06 | 10/1/2025 | 10/3/2025 3:59:51 PM EST |
| 65.00 | 15.50 | 16.30 | 15.90 | 18.00 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.88 | -0.71 | 0.02 | -0.06 | 10/1/2025 | 10/3/2025 3:59:51 PM EST |
| 70.00 | 19.30 | 20.80 | 20.05 | 14.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.86 | -0.78 | 0.02 | -0.05 | 9/23/2025 | 10/3/2025 3:59:51 PM EST |
| 75.00 | 23.40 | 25.60 | 24.50 | % | 0.33 | 0 | 0 | 1.08 | -0.83 | 0.01 | -0.04 | 10/3/2025 3:59:51 PM EST | |||
| 80.00 | 27.60 | 30.00 | 28.80 | % | 0.36 | 0 | 0 | 1.08 | -0.88 | 0.01 | -0.04 | 10/3/2025 3:59:51 PM EST | |||
| 85.00 | 32.30 | 35.30 | 33.80 | % | 0.40 | 0 | 0 | 1.23 | -0.91 | 0.01 | -0.03 | 10/3/2025 3:59:51 PM EST |