Options Chain for HINGE HEALTH INC CL A (HNGE) - $44.10 as of 11/19/2025 8:58:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 13.10 | 15.30 | 14.20 | 12.30 | % | 0.47 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST | |
| 35.00 | 8.20 | 10.10 | 9.15 | 14.20 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 11/19/2025 3:59:52 PM EST |
| 40.00 | 3.10 | 4.90 | 4.00 | 3.00 | 0.00 | 0.00% | 0.10 | 0 | 42 | 1.37 | 0.94 | 0.04 | -0.10 | 11/14/2025 | 11/19/2025 3:59:52 PM EST |
| 45.00 | 0.05 | 2.30 | 1.18 | 0.88 | +0.63 | +252.00% | 0.03 | 829 | 1,135 | 0.98 | 0.48 | 0.12 | -0.42 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.04 | -44.45% | 0.00 | 608 | 3,374 | 1.28 | 0.09 | 0.04 | -0.13 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 8 | 4,291 | 2.07 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 3,439 | 2.32 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 51 | 1,938 | 2.35 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 488 | 4.51 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 29 | 4.98 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 24 | 2.61 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.01 | -0.14 | -93.34% | 0.01 | 8 | 383 | 2.66 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.08 | -1.47 | -94.84% | 0.00 | 124 | 8,336 | 1.12 | -0.06 | 0.04 | -0.10 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 45.00 | 1.25 | 1.90 | 1.58 | 1.92 | -2.88 | -60.00% | 0.04 | 1,290 | 2,664 | 1.06 | -0.52 | 0.12 | -0.42 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 50.00 | 5.70 | 6.30 | 6.00 | 5.80 | -4.30 | -42.58% | 0.12 | 12 | 2,051 | 1.99 | -0.91 | 0.04 | -0.13 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 55.00 | 10.20 | 11.90 | 11.05 | 11.40 | -3.97 | -25.83% | 0.20 | 12 | 697 | 3.51 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 60.00 | 14.90 | 16.90 | 15.90 | 15.35 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:52 PM EST |
| 65.00 | 19.90 | 21.90 | 20.90 | 18.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 11/19/2025 3:59:52 PM EST |
| 70.00 | 25.00 | 27.60 | 26.30 | 14.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 11/19/2025 3:59:52 PM EST |
| 75.00 | 29.90 | 32.20 | 31.05 | % | 0.41 | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 80.00 | 34.90 | 36.90 | 35.90 | % | 0.45 | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 85.00 | 39.90 | 42.20 | 41.05 | % | 0.48 | 0 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST |