Options Chain for HIGHWOODS PPTYS INC COM (HIW) - $31.74 as of 10/8/2025 4:09:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.20 | 18.80 | 17.00 | % | 1.13 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 17.50 | 12.80 | 16.30 | 14.55 | % | 0.83 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 20.00 | 11.00 | 13.80 | 12.40 | % | 0.62 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 22.50 | 8.40 | 11.00 | 9.70 | % | 0.43 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 25.00 | 6.60 | 7.00 | 6.80 | 6.08 | 0.00 | 0.00% | 0.27 | 0 | 175 | 0.62 | 1.00 | 0.02 | 0.00 | 8/28/2025 | 10/8/2025 2:59:03 PM EST |
| 30.00 | 1.90 | 2.35 | 2.13 | 2.25 | -0.34 | -13.13% | 0.07 | 1 | 300 | 0.28 | 0.72 | 0.11 | -0.01 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 35.00 | 0.05 | 0.30 | 0.18 | 0.21 | -0.06 | -22.23% | 0.01 | 1 | 1,324 | 0.24 | 0.14 | 0.08 | -0.01 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.41 | 0.01 | 0.01 | 0.00 | 6/24/2025 | 10/8/2025 2:59:03 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.01 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 10/8/2025 2:59:03 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 80 | 1.23 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/8/2025 2:59:03 PM EST |
| 22.50 | 0.00 | 1.75 | 0.88 | 0.81 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.68 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 10/8/2025 2:59:03 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.50 | 0.00 | 0.02 | 0.00 | 9/26/2025 | 10/8/2025 2:59:03 PM EST |
| 30.00 | 0.30 | 0.75 | 0.53 | 0.79 | 0.00 | 0.00% | 0.02 | 0 | 73 | 0.27 | -0.28 | 0.11 | -0.01 | 9/5/2025 | 10/8/2025 2:59:03 PM EST |
| 35.00 | 2.25 | 4.80 | 3.53 | 3.50 | 0.00 | 0.00% | 0.10 | 0 | 46 | 0.62 | -0.86 | 0.08 | -0.01 | 9/12/2025 | 10/8/2025 2:59:03 PM EST |
| 40.00 | 7.10 | 9.80 | 8.45 | % | 0.21 | 0 | 0 | 0.87 | -0.99 | 0.01 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 45.00 | 12.50 | 14.70 | 13.60 | % | 0.30 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST |