Options Chain for HIVE DIGITAL TECHNOLOGIES LTD COM NEW (HIVE) - $4.39 as of 10/3/2025 4:08:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.20 | 3.80 | 3.50 | 2.78 | 0.00 | 0.00% | 3.50 | 0 | 7 | 4.80 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 3:59:55 PM EST |
| 2.00 | 1.50 | 2.60 | 2.05 | 2.50 | +0.37 | +17.38% | 1.02 | 2 | 31 | 1.79 | 0.98 | 0.03 | 0.00 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 3.00 | 1.60 | 1.70 | 1.65 | 1.60 | +0.12 | +8.11% | 0.55 | 25 | 309 | 1.22 | 0.87 | 0.10 | 0.00 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 4.00 | 1.00 | 1.10 | 1.05 | 1.03 | +0.03 | +3.00% | 0.26 | 446 | 1,548 | 1.27 | 0.69 | 0.17 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 5.00 | 0.60 | 0.70 | 0.65 | 0.68 | +0.03 | +4.62% | 0.13 | 1,064 | 556 | 1.28 | 0.51 | 0.19 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 6.00 | 0.40 | 0.50 | 0.45 | 0.46 | +0.07 | +17.95% | 0.07 | 1,391 | 534 | 1.37 | 0.37 | 0.17 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 7.00 | 0.30 | 0.35 | 0.33 | 0.31 | +0.06 | +24.00% | 0.05 | 620 | 187 | 1.44 | 0.27 | 0.15 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 8.00 | 0.20 | 0.25 | 0.23 | 0.30 | +0.12 | +66.67% | 0.03 | 211 | 927 | 1.45 | 0.20 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.13 | 0 | 1 | 4.31 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.04 | -40.00% | 0.05 | 2 | 24 | 2.25 | -0.02 | 0.03 | 0.00 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 3.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.04 | -18.19% | 0.06 | 34 | 331 | 1.26 | -0.13 | 0.10 | 0.00 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 4.00 | 0.50 | 0.60 | 0.55 | 0.57 | -0.05 | -8.07% | 0.14 | 139 | 642 | 1.26 | -0.31 | 0.17 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 5.00 | 1.15 | 1.20 | 1.18 | 1.54 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.32 | -0.49 | 0.19 | -0.01 | 9/24/2025 | 10/3/2025 3:59:55 PM EST |
| 6.00 | 1.90 | 2.00 | 1.95 | 1.86 | -0.54 | -22.50% | 0.33 | 3 | 5 | 1.38 | -0.63 | 0.17 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 7.00 | 2.75 | 2.90 | 2.83 | 3.25 | 0.00 | 0.00% | 0.40 | 0 | 5 | 1.45 | -0.73 | 0.15 | -0.01 | 9/18/2025 | 10/3/2025 3:59:55 PM EST |
| 8.00 | 3.50 | 3.80 | 3.65 | % | 0.46 | 0 | 0 | 1.65 | -0.80 | 0.12 | -0.01 | 10/3/2025 3:59:55 PM EST |