Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $58.00 as of 10/3/2025 4:08:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 40.00 | 41.55 | 40.78 | 46.06 | 0.00 | 0.00% | 3.40 | 0 | 8 | 3.33 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 4:00:00 PM EST |
| 13.00 | 38.65 | 40.90 | 39.78 | 43.05 | 0.00 | 0.00% | 3.06 | 0 | 6 | 3.34 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/3/2025 4:00:00 PM EST |
| 14.00 | 38.30 | 39.55 | 38.93 | 47.00 | 0.00 | 0.00% | 2.78 | 0 | 2 | 3.19 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 10/3/2025 4:00:00 PM EST |
| 15.00 | 36.85 | 38.85 | 37.85 | 39.00 | 0.00 | 0.00% | 2.52 | 0 | 5 | 2.98 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 4:00:00 PM EST |
| 16.00 | 34.80 | 38.45 | 36.63 | 36.50 | 0.00 | 0.00% | 2.29 | 0 | 35 | 2.67 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 4:00:00 PM EST |
| 17.00 | 33.80 | 37.90 | 35.85 | 43.20 | 0.00 | 0.00% | 2.11 | 0 | 57 | 2.84 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 4:00:00 PM EST |
| 18.00 | 33.85 | 35.75 | 34.80 | 42.20 | 0.00 | 0.00% | 1.93 | 0 | 5 | 2.59 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 4:00:00 PM EST |
| 19.00 | 33.55 | 34.40 | 33.98 | 37.55 | 0.00 | 0.00% | 1.79 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/3/2025 4:00:00 PM EST |
| 20.00 | 32.60 | 33.80 | 33.20 | 33.84 | 0.00 | 0.00% | 1.66 | 0 | 129 | 2.00 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 4:00:00 PM EST |
| 21.00 | 31.10 | 32.85 | 31.98 | 39.40 | 0.00 | 0.00% | 1.52 | 0 | 10 | 2.24 | 0.99 | 0.00 | -0.01 | 9/29/2025 | 10/3/2025 4:00:00 PM EST |
| 22.00 | 30.30 | 31.70 | 31.00 | 38.50 | 0.00 | 0.00% | 1.41 | 0 | 10 | 2.16 | 0.99 | 0.00 | -0.01 | 9/29/2025 | 10/3/2025 4:00:00 PM EST |
| 23.00 | 29.35 | 30.70 | 30.03 | 35.55 | 0.00 | 0.00% | 1.31 | 0 | 236 | 1.74 | 0.99 | 0.00 | -0.01 | 9/29/2025 | 10/3/2025 4:00:00 PM EST |
| 24.00 | 28.25 | 29.95 | 29.10 | 31.20 | 0.00 | 0.00% | 1.21 | 0 | 48 | 1.45 | 0.99 | 0.00 | -0.01 | 9/24/2025 | 10/3/2025 4:00:00 PM EST |
| 25.00 | 27.35 | 28.25 | 27.80 | 31.60 | 0.00 | 0.00% | 1.11 | 0 | 147 | 1.44 | 0.98 | 0.00 | -0.01 | 9/30/2025 | 10/3/2025 4:00:00 PM EST |
| 26.00 | 26.60 | 27.90 | 27.25 | 33.73 | 0.00 | 0.00% | 1.05 | 0 | 123 | 1.32 | 0.98 | 0.00 | -0.01 | 9/29/2025 | 10/3/2025 4:00:00 PM EST |
| 27.00 | 25.75 | 26.30 | 26.03 | 19.06 | 0.00 | 0.00% | 0.96 | 0 | 58 | 1.62 | 0.97 | 0.00 | -0.02 | 9/3/2025 | 10/3/2025 4:00:00 PM EST |
| 28.00 | 24.45 | 25.50 | 24.98 | 32.10 | 0.00 | 0.00% | 0.89 | 0 | 687 | 1.22 | 0.97 | 0.00 | -0.02 | 9/29/2025 | 10/3/2025 4:00:00 PM EST |
| 29.00 | 23.50 | 25.90 | 24.70 | 26.37 | -5.33 | -16.82% | 0.85 | 1 | 153 | 1.51 | 0.96 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 30.00 | 23.15 | 24.15 | 23.65 | 28.35 | 0.00 | 0.00% | 0.79 | 0 | 292 | 1.21 | 0.95 | 0.00 | -0.02 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 31.00 | 21.80 | 23.25 | 22.53 | 25.80 | +3.67 | +16.59% | 0.73 | 9 | 107 | 1.13 | 0.94 | 0.01 | -0.03 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 32.00 | 21.40 | 22.30 | 21.85 | 27.50 | 0.00 | 0.00% | 0.68 | 0 | 86 | 1.18 | 0.93 | 0.01 | -0.03 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 33.00 | 19.90 | 21.25 | 20.58 | 25.90 | 0.00 | 0.00% | 0.62 | 0 | 152 | 1.03 | 0.92 | 0.01 | -0.03 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 34.00 | 19.30 | 21.05 | 20.18 | 23.50 | 0.00 | 0.00% | 0.59 | 0 | 93 | 1.16 | 0.91 | 0.01 | -0.04 | 9/30/2025 | 10/3/2025 4:00:00 PM EST |
| 35.00 | 18.75 | 19.50 | 19.13 | 20.84 | -2.26 | -9.79% | 0.55 | 2 | 421 | 1.08 | 0.90 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 36.00 | 17.45 | 18.75 | 18.10 | 23.00 | 0.00 | 0.00% | 0.50 | 0 | 113 | 1.04 | 0.88 | 0.01 | -0.04 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 37.00 | 17.20 | 18.65 | 17.93 | 23.38 | 0.00 | 0.00% | 0.48 | 0 | 158 | 1.14 | 0.87 | 0.01 | -0.05 | 9/29/2025 | 10/3/2025 4:00:00 PM EST |
| 38.00 | 16.35 | 17.50 | 16.93 | 21.00 | +3.95 | +23.17% | 0.45 | 1 | 208 | 1.13 | 0.85 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 39.00 | 15.65 | 17.05 | 16.35 | 18.28 | +2.03 | +12.50% | 0.42 | 1 | 255 | 1.12 | 0.84 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 40.00 | 13.95 | 16.20 | 15.08 | 15.50 | -4.85 | -23.84% | 0.38 | 19 | 628 | 1.02 | 0.82 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 41.00 | 13.25 | 14.80 | 14.03 | 14.92 | -6.21 | -29.39% | 0.34 | 2 | 245 | 0.96 | 0.81 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 42.00 | 12.65 | 14.05 | 13.35 | 14.80 | -3.50 | -19.13% | 0.32 | 2 | 612 | 0.96 | 0.79 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 43.00 | 11.65 | 13.35 | 12.50 | 14.37 | -1.63 | -10.19% | 0.29 | 132 | 581 | 0.93 | 0.77 | 0.02 | -0.06 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 44.00 | 11.30 | 13.45 | 12.38 | 12.95 | -2.10 | -13.96% | 0.28 | 8 | 420 | 1.10 | 0.75 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 45.00 | 11.65 | 12.00 | 11.83 | 12.00 | -4.00 | -25.00% | 0.26 | 121 | 3,397 | 1.03 | 0.73 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 46.00 | 11.05 | 11.65 | 11.35 | 13.86 | -1.44 | -9.42% | 0.25 | 2 | 506 | 1.05 | 0.71 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 47.00 | 10.20 | 11.65 | 10.93 | 12.00 | -3.10 | -20.53% | 0.23 | 1 | 2,913 | 1.09 | 0.69 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 48.00 | 10.05 | 10.25 | 10.15 | 11.61 | -2.14 | -15.57% | 0.21 | 3 | 653 | 1.03 | 0.67 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 49.00 | 9.50 | 9.75 | 9.63 | 9.75 | -3.60 | -26.97% | 0.20 | 4 | 816 | 1.03 | 0.65 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 50.00 | 9.05 | 9.25 | 9.15 | 9.25 | -3.33 | -26.48% | 0.18 | 292 | 3,199 | 1.03 | 0.63 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 55.00 | 7.00 | 7.25 | 7.13 | 7.10 | -2.60 | -26.81% | 0.13 | 935 | 2,827 | 1.05 | 0.53 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 60.00 | 5.35 | 5.50 | 5.43 | 5.40 | -2.20 | -28.95% | 0.09 | 2,382 | 8,780 | 1.05 | 0.44 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 65.00 | 4.10 | 4.20 | 4.15 | 4.15 | -1.85 | -30.84% | 0.06 | 5,460 | 2,750 | 1.05 | 0.36 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 70.00 | 3.20 | 3.30 | 3.25 | 3.26 | -1.44 | -30.64% | 0.05 | 720 | 4,490 | 1.07 | 0.30 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 75.00 | 2.45 | 2.58 | 2.52 | 2.52 | -1.25 | -33.16% | 0.03 | 769 | 5,784 | 1.08 | 0.24 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 80.00 | 1.92 | 2.08 | 2.00 | 2.09 | -0.86 | -29.16% | 0.03 | 198 | 2,452 | 1.09 | 0.20 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 85.00 | 1.58 | 1.68 | 1.63 | 1.64 | -0.81 | -33.07% | 0.02 | 75 | 1,709 | 1.11 | 0.16 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 90.00 | 1.20 | 1.38 | 1.29 | 1.51 | -0.50 | -24.88% | 0.01 | 63 | 2,143 | 1.12 | 0.13 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 95.00 | 1.02 | 1.14 | 1.08 | 1.10 | -0.54 | -32.93% | 0.01 | 23 | 550 | 1.14 | 0.11 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 100.00 | 0.79 | 1.00 | 0.90 | 0.90 | -0.82 | -47.68% | 0.01 | 13 | 369 | 1.16 | 0.09 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 105.00 | 0.70 | 0.90 | 0.80 | 0.79 | -0.38 | -32.48% | 0.01 | 5 | 1,275 | 1.18 | 0.07 | 0.01 | -0.03 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.02 | 0.07 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 93 | 529 | 1.67 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 13.00 | 0.01 | 0.39 | 0.20 | 0.01 | -0.09 | -90.00% | 0.02 | 121 | 96 | 1.88 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 14.00 | 0.01 | 0.52 | 0.27 | 0.09 | 0.00 | 0.00% | 0.02 | 21 | 106 | 1.84 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 15.00 | 0.03 | 0.35 | 0.19 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 437 | 1.72 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 16.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 41 | 2.53 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/3/2025 4:00:00 PM EST |
| 17.00 | 0.00 | 1.35 | 0.68 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 17 | 2.52 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/3/2025 4:00:00 PM EST |
| 18.00 | 0.05 | 0.95 | 0.50 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 148 | 1.73 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 19.00 | 0.01 | 0.57 | 0.29 | 0.09 | -0.01 | -10.00% | 0.02 | 2 | 33 | 1.46 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 20.00 | 0.05 | 0.21 | 0.13 | 0.12 | -0.40 | -76.93% | 0.01 | 3 | 632 | 1.30 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 21.00 | 0.09 | 0.81 | 0.45 | 0.15 | -0.05 | -25.00% | 0.02 | 2 | 14 | 1.54 | -0.01 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 22.00 | 0.08 | 1.10 | 0.59 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 107 | 1.51 | -0.01 | 0.00 | -0.01 | 9/29/2025 | 10/3/2025 4:00:00 PM EST |
| 23.00 | 0.04 | 0.37 | 0.21 | 0.20 | +0.04 | +25.00% | 0.01 | 2 | 472 | 1.19 | -0.01 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 24.00 | 0.11 | 0.40 | 0.26 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 208 | 1.21 | -0.01 | 0.00 | -0.01 | 9/29/2025 | 10/3/2025 4:00:00 PM EST |
| 25.00 | 0.17 | 0.48 | 0.33 | 0.28 | +0.08 | +40.00% | 0.01 | 58 | 943 | 1.22 | -0.02 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 26.00 | 0.21 | 0.55 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 391 | 1.20 | -0.02 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 27.00 | 0.03 | 0.37 | 0.20 | 0.34 | +0.04 | +13.34% | 0.01 | 10 | 212 | 0.96 | -0.03 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 28.00 | 0.22 | 0.45 | 0.34 | 0.41 | +0.08 | +24.25% | 0.01 | 8 | 749 | 1.07 | -0.03 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 29.00 | 0.42 | 0.60 | 0.51 | 0.51 | +0.16 | +45.72% | 0.02 | 53 | 221 | 1.12 | -0.04 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 30.00 | 0.49 | 0.62 | 0.56 | 0.49 | +0.14 | +40.00% | 0.02 | 55 | 1,648 | 1.09 | -0.05 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 31.00 | 0.65 | 0.89 | 0.77 | 0.59 | +0.09 | +18.00% | 0.02 | 25 | 448 | 1.10 | -0.06 | 0.01 | -0.03 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 32.00 | 0.75 | 1.01 | 0.88 | 0.78 | +0.28 | +56.00% | 0.03 | 11 | 288 | 1.08 | -0.07 | 0.01 | -0.03 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 33.00 | 0.88 | 0.98 | 0.93 | 0.90 | +0.34 | +60.72% | 0.03 | 59 | 877 | 1.07 | -0.08 | 0.01 | -0.03 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 34.00 | 1.02 | 1.14 | 1.08 | 1.10 | +0.45 | +69.24% | 0.03 | 102 | 919 | 1.08 | -0.09 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 35.00 | 0.99 | 1.22 | 1.11 | 1.09 | +0.33 | +43.43% | 0.03 | 99 | 2,433 | 1.03 | -0.10 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 36.00 | 1.35 | 1.47 | 1.41 | 1.22 | +0.36 | +41.86% | 0.04 | 11 | 862 | 1.05 | -0.12 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 37.00 | 1.53 | 1.80 | 1.67 | 1.53 | +0.52 | +51.49% | 0.05 | 19 | 1,710 | 1.07 | -0.13 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 38.00 | 1.74 | 1.95 | 1.85 | 1.68 | +0.55 | +48.68% | 0.05 | 35 | 1,144 | 1.05 | -0.15 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 39.00 | 1.96 | 2.16 | 2.06 | 2.04 | +0.74 | +56.93% | 0.05 | 78 | 2,338 | 1.03 | -0.16 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 40.00 | 2.23 | 2.38 | 2.31 | 2.29 | +0.81 | +54.73% | 0.06 | 308 | 2,996 | 1.03 | -0.18 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 41.00 | 2.36 | 2.99 | 2.68 | 2.58 | +0.93 | +56.37% | 0.07 | 30 | 926 | 1.06 | -0.19 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 42.00 | 2.85 | 2.99 | 2.92 | 2.89 | +1.03 | +55.38% | 0.07 | 171 | 825 | 1.03 | -0.21 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 43.00 | 3.15 | 3.30 | 3.23 | 3.08 | +0.99 | +47.37% | 0.08 | 31 | 846 | 1.02 | -0.23 | 0.02 | -0.06 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 44.00 | 3.50 | 3.70 | 3.60 | 3.60 | +1.27 | +54.51% | 0.08 | 81 | 714 | 1.02 | -0.25 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 45.00 | 3.90 | 4.00 | 3.95 | 3.95 | +1.31 | +49.63% | 0.09 | 1,417 | 11,586 | 1.02 | -0.27 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 46.00 | 4.30 | 4.45 | 4.38 | 4.30 | +1.33 | +44.79% | 0.10 | 33 | 582 | 1.02 | -0.29 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 47.00 | 4.75 | 4.90 | 4.83 | 4.80 | +1.53 | +46.79% | 0.10 | 1,075 | 932 | 1.02 | -0.31 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 48.00 | 5.20 | 5.50 | 5.35 | 5.20 | +1.55 | +42.47% | 0.11 | 72 | 1,640 | 1.02 | -0.33 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 49.00 | 5.65 | 5.85 | 5.75 | 5.75 | +1.95 | +51.32% | 0.12 | 46 | 1,116 | 1.02 | -0.35 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 50.00 | 6.20 | 6.40 | 6.30 | 6.30 | +2.06 | +48.59% | 0.13 | 436 | 5,367 | 1.02 | -0.37 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 55.00 | 9.00 | 9.60 | 9.30 | 9.11 | +2.60 | +39.94% | 0.17 | 166 | 7,077 | 1.02 | -0.47 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 60.00 | 12.45 | 12.60 | 12.53 | 12.48 | +3.22 | +34.78% | 0.21 | 330 | 1,308 | 1.03 | -0.56 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 65.00 | 16.05 | 17.35 | 16.70 | 15.40 | +1.90 | +14.08% | 0.26 | 4 | 556 | 1.04 | -0.64 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 70.00 | 20.00 | 20.80 | 20.40 | 16.24 | 0.00 | 0.00% | 0.29 | 0 | 136 | 1.08 | -0.70 | 0.02 | -0.07 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 75.00 | 23.25 | 25.05 | 24.15 | 20.07 | -0.36 | -1.77% | 0.32 | 2 | 148 | 1.00 | -0.76 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 80.00 | 27.85 | 30.20 | 29.03 | 24.65 | 0.00 | 0.00% | 0.36 | 0 | 131 | 1.08 | -0.80 | 0.01 | -0.06 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 85.00 | 33.30 | 34.45 | 33.88 | 37.50 | 0.00 | 0.00% | 0.40 | 0 | 14 | 1.14 | -0.84 | 0.01 | -0.05 | 9/10/2025 | 10/3/2025 4:00:00 PM EST |
| 90.00 | 37.60 | 39.50 | 38.55 | 34.05 | 0.00 | 0.00% | 0.43 | 0 | 59 | 1.04 | -0.87 | 0.01 | -0.05 | 9/19/2025 | 10/3/2025 4:00:00 PM EST |
| 95.00 | 41.60 | 44.50 | 43.05 | 36.55 | 0.00 | 0.00% | 0.45 | 0 | 67 | 1.07 | -0.89 | 0.01 | -0.04 | 9/29/2025 | 10/3/2025 4:00:00 PM EST |
| 100.00 | 47.60 | 49.05 | 48.33 | 45.25 | 0.00 | 0.00% | 0.48 | 0 | 63 | 1.30 | -0.91 | 0.01 | -0.04 | 10/1/2025 | 10/3/2025 4:00:00 PM EST |
| 105.00 | 52.45 | 53.70 | 53.08 | 48.25 | 0.00 | 0.00% | 0.51 | 0 | 31 | 1.25 | -0.93 | 0.01 | -0.03 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |