Options Chain for HELEN OF TROY LTD COM (HELE) - $25.49 as of 10/3/2025 4:07:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.00 | 16.10 | 14.05 | 11.69 | 0.00 | 0.00% | 1.12 | 0 | 1 | 2.68 | 0.99 | 0.00 | 0.00 | 7/11/2025 | 10/3/2025 3:59:50 PM EST |
| 15.00 | 9.60 | 13.70 | 11.65 | 10.30 | 0.00 | 0.00% | 0.78 | 0 | 8 | 2.23 | 0.96 | 0.01 | -0.01 | 8/25/2025 | 10/3/2025 3:59:50 PM EST |
| 17.50 | 8.90 | 10.60 | 9.75 | 8.30 | 0.00 | 0.00% | 0.56 | 0 | 20 | 1.23 | 0.92 | 0.02 | -0.01 | 9/8/2025 | 10/3/2025 3:59:50 PM EST |
| 20.00 | 7.20 | 7.40 | 7.30 | 6.55 | 0.00 | 0.00% | 0.36 | 0 | 78 | 0.88 | 0.84 | 0.03 | -0.02 | 9/29/2025 | 10/3/2025 3:59:50 PM EST |
| 22.50 | 5.30 | 5.60 | 5.45 | 4.60 | 0.00 | 0.00% | 0.24 | 0 | 199 | 0.85 | 0.75 | 0.04 | -0.03 | 9/30/2025 | 10/3/2025 3:59:50 PM EST |
| 25.00 | 3.90 | 4.10 | 4.00 | 3.89 | +0.39 | +11.15% | 0.16 | 15 | 707 | 0.85 | 0.63 | 0.05 | -0.03 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 30.00 | 1.85 | 1.95 | 1.90 | 1.90 | +0.35 | +22.59% | 0.06 | 68 | 746 | 0.82 | 0.40 | 0.05 | -0.03 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 35.00 | 0.75 | 0.90 | 0.83 | 0.78 | +0.23 | +41.82% | 0.02 | 5 | 193 | 0.80 | 0.22 | 0.04 | -0.02 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 40.00 | 0.25 | 0.40 | 0.33 | 0.35 | +0.07 | +25.00% | 0.01 | 5 | 660 | 0.77 | 0.11 | 0.02 | -0.02 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 2.25 | 1.13 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 209 | 0.89 | 0.05 | 0.01 | -0.01 | 9/26/2025 | 10/3/2025 3:59:50 PM EST |
| 50.00 | 0.05 | 0.30 | 0.18 | 0.11 | -0.04 | -26.67% | 0.00 | 1 | 126 | 0.97 | 0.03 | 0.01 | -0.01 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 2.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.44 | 0.01 | 0.00 | 0.00 | 8/19/2025 | 10/3/2025 3:59:50 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.42 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/3/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.16 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 10/3/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 50 | 2.26 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 10/3/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.34 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 10/3/2025 3:59:50 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.55 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 10/3/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | 0.05 | 0.07 | -0.08 | -53.34% | 0.00 | 3 | 62 | 1.13 | -0.01 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 15.00 | 0.15 | 0.70 | 0.43 | 0.15 | -0.12 | -44.45% | 0.03 | 17 | 147 | 0.99 | -0.04 | 0.01 | -0.01 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 17.50 | 0.30 | 0.45 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 6 | 370 | 0.88 | -0.08 | 0.02 | -0.01 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 20.00 | 0.65 | 0.80 | 0.73 | 0.87 | 0.00 | 0.00% | 0.04 | 0 | 354 | 0.86 | -0.16 | 0.03 | -0.02 | 10/1/2025 | 10/3/2025 3:59:50 PM EST |
| 22.50 | 1.35 | 1.50 | 1.43 | 1.45 | -0.20 | -12.13% | 0.06 | 171 | 445 | 0.85 | -0.25 | 0.04 | -0.03 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 25.00 | 2.35 | 2.45 | 2.40 | 2.49 | -0.42 | -14.44% | 0.10 | 28 | 465 | 0.83 | -0.37 | 0.05 | -0.03 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 30.00 | 5.20 | 5.40 | 5.30 | 5.55 | -0.35 | -5.94% | 0.18 | 1 | 309 | 0.80 | -0.60 | 0.05 | -0.03 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 35.00 | 9.00 | 9.60 | 9.30 | 9.60 | 0.00 | 0.00% | 0.27 | 0 | 99 | 0.81 | -0.78 | 0.04 | -0.02 | 9/29/2025 | 10/3/2025 3:59:50 PM EST |
| 40.00 | 13.50 | 14.20 | 13.85 | 14.20 | 0.00 | 0.00% | 0.35 | 0 | 43 | 0.78 | -0.89 | 0.02 | -0.02 | 9/29/2025 | 10/3/2025 3:59:50 PM EST |
| 45.00 | 16.80 | 20.70 | 18.75 | 21.75 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.70 | -0.95 | 0.01 | -0.01 | 8/15/2025 | 10/3/2025 3:59:50 PM EST |
| 50.00 | 21.60 | 25.60 | 23.60 | 26.73 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.84 | -0.97 | 0.01 | -0.01 | 7/11/2025 | 10/3/2025 3:59:50 PM EST |
| 55.00 | 26.60 | 30.60 | 28.60 | 23.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.00 | -0.99 | 0.00 | 0.00 | 5/12/2025 | 10/3/2025 3:59:50 PM EST |
| 60.00 | 31.60 | 35.60 | 33.60 | 19.60 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 10/3/2025 3:59:50 PM EST |
| 65.00 | 36.60 | 40.60 | 38.60 | 38.15 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 10/3/2025 3:59:50 PM EST |
| 70.00 | 41.60 | 45.60 | 43.60 | % | 0.62 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 75.00 | 46.60 | 50.60 | 48.60 | % | 0.65 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 80.00 | 51.60 | 55.60 | 53.60 | % | 0.67 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST |