Options Chain for HOME DEPOT INC COM (HD) - $395.01 as of 10/3/2025 4:07:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 224.10 | 227.95 | 226.03 | 238.52 | 0.00 | 0.00% | 1.33 | 0 | 2 | 1.36 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 4:00:02 PM EST |
| 175.00 | 219.25 | 223.35 | 221.30 | 189.85 | 0.00 | 0.00% | 1.26 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 10/3/2025 4:00:02 PM EST |
| 180.00 | 214.30 | 218.60 | 216.45 | % | 1.20 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 185.00 | 209.30 | 213.50 | 211.40 | % | 1.14 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 190.00 | 204.20 | 208.45 | 206.33 | 162.85 | 0.00 | 0.00% | 1.09 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 10/3/2025 4:00:02 PM EST |
| 195.00 | 199.40 | 203.50 | 201.45 | 193.15 | 0.00 | 0.00% | 1.03 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 10/3/2025 4:00:02 PM EST |
| 200.00 | 194.50 | 198.10 | 196.30 | 170.22 | 0.00 | 0.00% | 0.98 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 10/3/2025 4:00:02 PM EST |
| 210.00 | 184.75 | 188.20 | 186.48 | 141.79 | 0.00 | 0.00% | 0.89 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 10/3/2025 4:00:02 PM EST |
| 220.00 | 174.55 | 178.30 | 176.43 | 132.26 | 0.00 | 0.00% | 0.80 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 10/3/2025 4:00:02 PM EST |
| 230.00 | 164.65 | 168.70 | 166.68 | 131.60 | 0.00 | 0.00% | 0.72 | 0 | 1 | 0.93 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 10/3/2025 4:00:02 PM EST |
| 240.00 | 154.70 | 158.40 | 156.55 | 124.79 | 0.00 | 0.00% | 0.65 | 0 | 1 | 0.87 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 10/3/2025 4:00:02 PM EST |
| 250.00 | 144.85 | 148.55 | 146.70 | % | 0.59 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 255.00 | 140.00 | 144.10 | 142.05 | % | 0.56 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 260.00 | 135.00 | 139.10 | 137.05 | % | 0.53 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 10/3/2025 4:00:02 PM EST | |||
| 265.00 | 130.00 | 134.05 | 132.03 | % | 0.50 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.01 | 10/3/2025 4:00:02 PM EST | |||
| 270.00 | 125.00 | 129.10 | 127.05 | 107.27 | 0.00 | 0.00% | 0.47 | 0 | 2 | 0.69 | 1.00 | 0.00 | -0.04 | 5/14/2025 | 10/3/2025 4:00:02 PM EST |
| 275.00 | 120.10 | 124.40 | 122.25 | 147.05 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.67 | 1.00 | 0.00 | -0.04 | 9/5/2025 | 10/3/2025 4:00:02 PM EST |
| 280.00 | 115.25 | 118.90 | 117.08 | % | 0.42 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.04 | 10/3/2025 4:00:02 PM EST | |||
| 285.00 | 110.20 | 114.30 | 112.25 | 140.47 | 0.00 | 0.00% | 0.39 | 0 | 2 | 0.61 | 0.99 | 0.00 | -0.05 | 9/17/2025 | 10/3/2025 4:00:02 PM EST |
| 290.00 | 105.30 | 109.15 | 107.23 | 137.10 | 0.00 | 0.00% | 0.37 | 0 | 4 | 0.61 | 0.99 | 0.00 | -0.04 | 9/17/2025 | 10/3/2025 4:00:02 PM EST |
| 295.00 | 100.35 | 104.30 | 102.33 | 126.15 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.58 | 0.99 | 0.00 | -0.05 | 9/5/2025 | 10/3/2025 4:00:02 PM EST |
| 300.00 | 96.00 | 99.20 | 97.60 | 127.00 | 0.00 | 0.00% | 0.33 | 0 | 7 | 0.55 | 0.98 | 0.00 | -0.06 | 9/11/2025 | 10/3/2025 4:00:02 PM EST |
| 305.00 | 91.65 | 94.25 | 92.95 | 67.55 | 0.00 | 0.00% | 0.30 | 0 | 7 | 0.41 | 0.98 | 0.00 | -0.06 | 6/12/2025 | 10/3/2025 4:00:02 PM EST |
| 310.00 | 86.20 | 89.40 | 87.80 | 106.99 | 0.00 | 0.00% | 0.28 | 0 | 6 | 0.52 | 0.97 | 0.00 | -0.07 | 9/10/2025 | 10/3/2025 4:00:02 PM EST |
| 315.00 | 81.95 | 84.15 | 83.05 | 92.90 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.40 | 0.97 | 0.00 | -0.07 | 8/19/2025 | 10/3/2025 4:00:02 PM EST |
| 320.00 | 77.15 | 78.65 | 77.90 | 92.64 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.34 | 0.95 | 0.00 | -0.09 | 9/24/2025 | 10/3/2025 4:00:02 PM EST |
| 325.00 | 72.35 | 73.95 | 73.15 | 84.10 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.34 | 0.94 | 0.00 | -0.10 | 9/2/2025 | 10/3/2025 4:00:02 PM EST |
| 330.00 | 67.50 | 69.60 | 68.55 | 79.26 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.36 | 0.93 | 0.00 | -0.11 | 9/3/2025 | 10/3/2025 4:00:02 PM EST |
| 335.00 | 61.70 | 64.90 | 63.30 | 66.13 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.29 | 0.91 | 0.00 | -0.12 | 8/21/2025 | 10/3/2025 4:00:02 PM EST |
| 340.00 | 57.05 | 59.35 | 58.20 | 76.65 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.28 | 0.90 | 0.00 | -0.13 | 8/22/2025 | 10/3/2025 4:00:02 PM EST |
| 345.00 | 53.40 | 55.05 | 54.23 | 54.85 | -3.09 | -5.34% | 0.16 | 1 | 13 | 0.30 | 0.88 | 0.00 | -0.14 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 350.00 | 47.50 | 51.40 | 49.45 | 53.27 | 0.00 | 0.00% | 0.14 | 0 | 57 | 0.29 | 0.86 | 0.00 | -0.15 | 10/1/2025 | 10/3/2025 4:00:02 PM EST |
| 355.00 | 43.25 | 46.10 | 44.68 | 48.84 | 0.00 | 0.00% | 0.13 | 0 | 116 | 0.27 | 0.83 | 0.01 | -0.16 | 10/1/2025 | 10/3/2025 4:00:02 PM EST |
| 360.00 | 38.65 | 40.90 | 39.78 | 38.90 | -5.20 | -11.80% | 0.11 | 3 | 300 | 0.26 | 0.81 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 365.00 | 34.40 | 38.15 | 36.28 | 45.00 | 0.00 | 0.00% | 0.10 | 0 | 83 | 0.27 | 0.78 | 0.01 | -0.18 | 9/29/2025 | 10/3/2025 4:00:02 PM EST |
| 370.00 | 31.80 | 33.45 | 32.63 | 32.88 | -0.49 | -1.47% | 0.09 | 7 | 516 | 0.27 | 0.75 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 375.00 | 27.25 | 29.75 | 28.50 | 30.08 | +1.58 | +5.55% | 0.08 | 3 | 1,247 | 0.25 | 0.72 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 380.00 | 24.40 | 25.80 | 25.10 | 24.60 | -1.27 | -4.91% | 0.07 | 1 | 298 | 0.26 | 0.68 | 0.01 | -0.19 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 385.00 | 20.80 | 22.40 | 21.60 | 20.45 | -1.44 | -6.58% | 0.06 | 10 | 751 | 0.25 | 0.64 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 390.00 | 16.80 | 19.45 | 18.13 | 19.12 | +1.03 | +5.70% | 0.05 | 6 | 1,009 | 0.24 | 0.60 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 395.00 | 14.90 | 15.70 | 15.30 | 15.66 | +0.31 | +2.02% | 0.04 | 50 | 389 | 0.24 | 0.55 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 400.00 | 12.50 | 13.20 | 12.85 | 13.00 | +0.10 | +0.78% | 0.03 | 26 | 743 | 0.24 | 0.49 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 405.00 | 10.15 | 10.80 | 10.48 | 10.60 | -0.30 | -2.76% | 0.03 | 19 | 1,046 | 0.24 | 0.43 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 410.00 | 8.15 | 8.75 | 8.45 | 8.60 | -0.20 | -2.28% | 0.02 | 79 | 987 | 0.24 | 0.37 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 415.00 | 6.40 | 6.90 | 6.65 | 6.85 | +0.15 | +2.24% | 0.02 | 7 | 1,057 | 0.23 | 0.30 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 420.00 | 5.00 | 5.35 | 5.18 | 5.10 | 0.00 | 0.00% | 0.01 | 476 | 10,738 | 0.22 | 0.25 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 425.00 | 3.80 | 4.15 | 3.98 | 4.05 | -0.25 | -5.82% | 0.01 | 24 | 686 | 0.22 | 0.19 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 430.00 | 2.85 | 3.45 | 3.15 | 2.99 | -0.26 | -8.00% | 0.01 | 31 | 1,210 | 0.23 | 0.15 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 435.00 | 2.06 | 2.40 | 2.23 | 2.41 | -0.15 | -5.86% | 0.01 | 9 | 692 | 0.22 | 0.12 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 440.00 | 1.50 | 1.74 | 1.62 | 1.65 | -0.12 | -6.78% | 0.00 | 128 | 6,096 | 0.22 | 0.10 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 445.00 | 1.15 | 1.50 | 1.33 | 1.26 | +0.03 | +2.44% | 0.00 | 8 | 1,356 | 0.22 | 0.08 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 450.00 | 0.80 | 1.05 | 0.93 | 0.93 | -0.05 | -5.11% | 0.00 | 29 | 7,426 | 0.22 | 0.06 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 455.00 | 0.25 | 1.36 | 0.81 | 0.31 | -0.43 | -58.11% | 0.00 | 2 | 268 | 0.22 | 0.05 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 460.00 | 0.00 | 1.35 | 0.68 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 384 | 0.27 | 0.03 | 0.00 | -0.02 | 10/2/2025 | 10/3/2025 4:00:02 PM EST |
| 465.00 | 0.00 | 0.67 | 0.34 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.25 | 0.02 | 0.00 | -0.02 | 9/29/2025 | 10/3/2025 4:00:02 PM EST |
| 470.00 | 0.00 | 1.35 | 0.68 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.30 | 0.01 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 4:00:02 PM EST |
| 475.00 | 0.01 | 1.00 | 0.51 | 0.24 | -0.12 | -33.34% | 0.00 | 20 | 82 | 0.23 | 0.01 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 480.00 | 0.00 | 1.79 | 0.90 | 0.18 | -0.16 | -47.06% | 0.00 | 2 | 61 | 0.35 | 0.01 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 485.00 | 0.00 | 2.29 | 1.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.39 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 4:00:02 PM EST |
| 490.00 | 0.00 | 0.65 | 0.33 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.31 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 4:00:02 PM EST |
| 500.00 | 0.01 | 0.64 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.27 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/3/2025 4:00:02 PM EST |
| 520.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.48 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/3/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 1.04 | 0.52 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.18 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/3/2025 4:00:02 PM EST |
| 175.00 | 0.00 | 2.14 | 1.07 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 10/3/2025 4:00:02 PM EST |
| 180.00 | 0.00 | 2.14 | 1.07 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.26 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 10/3/2025 4:00:02 PM EST |
| 185.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/3/2025 4:00:02 PM EST |
| 190.00 | 0.00 | 2.14 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.19 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 4:00:02 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.15 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 4:00:02 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.11 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 10/3/2025 4:00:02 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.04 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 10/3/2025 4:00:02 PM EST |
| 220.00 | 0.00 | 2.16 | 1.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.98 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/3/2025 4:00:02 PM EST |
| 230.00 | 0.00 | 2.19 | 1.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.92 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/3/2025 4:00:02 PM EST |
| 240.00 | 0.00 | 2.21 | 1.11 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.86 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 10/3/2025 4:00:02 PM EST |
| 250.00 | 0.00 | 1.57 | 0.79 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.74 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/3/2025 4:00:02 PM EST |
| 255.00 | 0.00 | 2.25 | 1.13 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.77 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 10/3/2025 4:00:02 PM EST |
| 260.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.54 | 0.00 | 0.00 | -0.01 | 9/10/2025 | 10/3/2025 4:00:02 PM EST |
| 265.00 | 0.00 | 2.29 | 1.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.72 | 0.00 | 0.00 | -0.01 | 9/11/2025 | 10/3/2025 4:00:02 PM EST |
| 270.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.45 | 0.00 | 0.00 | -0.04 | 9/30/2025 | 10/3/2025 4:00:02 PM EST |
| 275.00 | 0.02 | 0.90 | 0.46 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.45 | 0.00 | 0.00 | -0.04 | 9/23/2025 | 10/3/2025 4:00:02 PM EST |
| 280.00 | 0.00 | 0.88 | 0.44 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.53 | 0.00 | 0.00 | -0.04 | 9/30/2025 | 10/3/2025 4:00:02 PM EST |
| 285.00 | 0.10 | 1.12 | 0.61 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.45 | -0.01 | 0.00 | -0.05 | 9/22/2025 | 10/3/2025 4:00:02 PM EST |
| 290.00 | 0.00 | 0.97 | 0.49 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.49 | -0.01 | 0.00 | -0.04 | 9/30/2025 | 10/3/2025 4:00:02 PM EST |
| 295.00 | 0.00 | 0.56 | 0.28 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.42 | -0.01 | 0.00 | -0.05 | 9/25/2025 | 10/3/2025 4:00:02 PM EST |
| 300.00 | 0.10 | 2.40 | 1.25 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 451 | 0.43 | -0.02 | 0.00 | -0.06 | 10/1/2025 | 10/3/2025 4:00:02 PM EST |
| 305.00 | 0.00 | 1.67 | 0.84 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 331 | 0.47 | -0.02 | 0.00 | -0.06 | 9/29/2025 | 10/3/2025 4:00:02 PM EST |
| 310.00 | 0.00 | 1.76 | 0.88 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.45 | -0.03 | 0.00 | -0.07 | 10/1/2025 | 10/3/2025 4:00:02 PM EST |
| 315.00 | 0.00 | 1.46 | 0.73 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 411 | 0.41 | -0.03 | 0.00 | -0.07 | 9/26/2025 | 10/3/2025 4:00:02 PM EST |
| 320.00 | 0.56 | 0.90 | 0.73 | 0.80 | -0.10 | -11.12% | 0.00 | 1 | 860 | 0.34 | -0.05 | 0.00 | -0.09 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 325.00 | 0.15 | 1.67 | 0.91 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 416 | 0.31 | -0.06 | 0.00 | -0.10 | 10/2/2025 | 10/3/2025 4:00:02 PM EST |
| 330.00 | 0.00 | 1.21 | 0.61 | 1.11 | +0.08 | +7.77% | 0.00 | 1 | 322 | 0.33 | -0.07 | 0.00 | -0.11 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 335.00 | 0.89 | 1.94 | 1.42 | 1.22 | +0.05 | +4.28% | 0.00 | 6 | 473 | 0.32 | -0.09 | 0.00 | -0.12 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 340.00 | 1.44 | 1.81 | 1.63 | 1.52 | +0.04 | +2.71% | 0.00 | 8 | 478 | 0.31 | -0.10 | 0.00 | -0.13 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 345.00 | 0.05 | 1.99 | 1.02 | 1.84 | +0.14 | +8.24% | 0.00 | 10 | 670 | 0.27 | -0.12 | 0.00 | -0.14 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 350.00 | 1.21 | 2.39 | 1.80 | 2.21 | +0.10 | +4.74% | 0.01 | 10 | 595 | 0.28 | -0.14 | 0.00 | -0.15 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 355.00 | 2.48 | 3.25 | 2.87 | 2.61 | -0.07 | -2.62% | 0.01 | 6 | 275 | 0.29 | -0.17 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 360.00 | 2.86 | 3.40 | 3.13 | 3.30 | +0.12 | +3.78% | 0.01 | 15 | 306 | 0.27 | -0.19 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 365.00 | 3.65 | 4.20 | 3.93 | 3.98 | +0.11 | +2.85% | 0.01 | 23 | 2,527 | 0.27 | -0.22 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 370.00 | 4.70 | 5.15 | 4.93 | 4.76 | -0.10 | -2.06% | 0.01 | 184 | 355 | 0.27 | -0.25 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 375.00 | 5.95 | 6.25 | 6.10 | 6.15 | +0.33 | +5.67% | 0.02 | 16 | 829 | 0.26 | -0.28 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 380.00 | 7.10 | 7.55 | 7.33 | 7.10 | +0.04 | +0.57% | 0.02 | 36 | 684 | 0.25 | -0.32 | 0.01 | -0.19 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 385.00 | 8.70 | 9.25 | 8.98 | 8.86 | +0.36 | +4.24% | 0.02 | 23 | 426 | 0.25 | -0.36 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 390.00 | 10.25 | 11.75 | 11.00 | 10.68 | +0.53 | +5.23% | 0.03 | 60 | 936 | 0.25 | -0.40 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 395.00 | 12.70 | 13.05 | 12.88 | 12.66 | -0.08 | -0.63% | 0.03 | 17 | 898 | 0.24 | -0.45 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 400.00 | 15.00 | 15.65 | 15.33 | 15.13 | +0.33 | +2.23% | 0.04 | 25 | 876 | 0.24 | -0.51 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 405.00 | 17.30 | 18.45 | 17.88 | 17.21 | -0.15 | -0.87% | 0.04 | 8 | 655 | 0.23 | -0.57 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 410.00 | 20.10 | 23.00 | 21.55 | 20.57 | -0.16 | -0.78% | 0.05 | 3 | 458 | 0.24 | -0.63 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 415.00 | 22.75 | 26.30 | 24.53 | 25.35 | +1.63 | +6.88% | 0.06 | 16 | 224 | 0.23 | -0.70 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 420.00 | 26.70 | 29.60 | 28.15 | 27.20 | +0.30 | +1.12% | 0.07 | 5 | 460 | 0.23 | -0.75 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 425.00 | 30.70 | 32.95 | 31.83 | 31.60 | +0.30 | +0.96% | 0.07 | 1 | 74 | 0.22 | -0.81 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 430.00 | 35.35 | 36.70 | 36.03 | 30.90 | 0.00 | 0.00% | 0.08 | 0 | 323 | 0.22 | -0.85 | 0.01 | -0.08 | 10/1/2025 | 10/3/2025 4:00:02 PM EST |
| 435.00 | 39.10 | 41.30 | 40.20 | 37.17 | 0.00 | 0.00% | 0.09 | 0 | 46 | 0.25 | -0.88 | 0.01 | -0.07 | 10/1/2025 | 10/3/2025 4:00:02 PM EST |
| 440.00 | 43.85 | 45.85 | 44.85 | 41.77 | 0.00 | 0.00% | 0.10 | 0 | 39 | 0.25 | -0.90 | 0.01 | -0.06 | 10/1/2025 | 10/3/2025 4:00:02 PM EST |
| 445.00 | 48.35 | 51.90 | 50.13 | 46.53 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.30 | -0.92 | 0.00 | -0.05 | 10/1/2025 | 10/3/2025 4:00:02 PM EST |
| 450.00 | 53.30 | 56.90 | 55.10 | 33.25 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.32 | -0.94 | 0.00 | -0.04 | 9/18/2025 | 10/3/2025 4:00:02 PM EST |
| 455.00 | 58.30 | 61.70 | 60.00 | 35.45 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.33 | -0.95 | 0.00 | -0.03 | 9/11/2025 | 10/3/2025 4:00:02 PM EST |
| 460.00 | 63.30 | 66.90 | 65.10 | 40.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.34 | -0.97 | 0.00 | -0.02 | 9/12/2025 | 10/3/2025 4:00:02 PM EST |
| 465.00 | 67.90 | 72.05 | 69.98 | % | 0.15 | 0 | 0 | 0.35 | -0.98 | 0.00 | -0.02 | 10/3/2025 4:00:02 PM EST | |||
| 470.00 | 73.45 | 76.85 | 75.15 | 123.75 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.01 | 4/9/2025 | 10/3/2025 4:00:02 PM EST |
| 475.00 | 78.35 | 81.90 | 80.13 | % | 0.17 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.01 | 10/3/2025 4:00:02 PM EST | |||
| 480.00 | 83.30 | 86.90 | 85.10 | % | 0.18 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.01 | 10/3/2025 4:00:02 PM EST | |||
| 485.00 | 88.40 | 91.90 | 90.15 | % | 0.19 | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 490.00 | 92.90 | 97.05 | 94.98 | 94.21 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 10/3/2025 4:00:02 PM EST |
| 500.00 | 103.20 | 107.05 | 105.13 | % | 0.21 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 520.00 | 123.30 | 126.90 | 125.10 | % | 0.24 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST |