Options Chain for HCA HEALTHCARE INC COM (HCA) - $478.14 as of 11/19/2025 3:29:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 180.30 | 183.50 | 181.90 | 143.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/19/2025 3:59:59 PM EST |
| 305.00 | 175.40 | 178.50 | 176.95 | 138.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/19/2025 3:59:59 PM EST |
| 310.00 | 170.40 | 173.50 | 171.95 | 133.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/19/2025 3:59:59 PM EST |
| 315.00 | 165.30 | 168.50 | 166.90 | % | 0.53 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 320.00 | 160.20 | 163.50 | 161.85 | 123.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/19/2025 3:59:59 PM EST |
| 325.00 | 155.40 | 158.50 | 156.95 | % | 0.48 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 330.00 | 150.80 | 153.50 | 152.15 | 147.20 | 0.00 | 0.00% | 0.46 | 0 | 9 | 2.99 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 3:59:59 PM EST |
| 335.00 | 145.50 | 148.50 | 147.00 | % | 0.44 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 340.00 | 140.40 | 143.50 | 141.95 | % | 0.42 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 345.00 | 135.70 | 138.50 | 137.10 | 74.99 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.68 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 11/19/2025 3:59:59 PM EST |
| 350.00 | 130.50 | 133.50 | 132.00 | 74.25 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.58 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 11/19/2025 3:59:59 PM EST |
| 355.00 | 125.40 | 128.50 | 126.95 | 124.80 | +59.16 | +90.13% | 0.36 | 5 | 2 | 2.49 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 360.00 | 120.40 | 123.50 | 121.95 | 119.80 | +18.43 | +18.19% | 0.34 | 5 | 10 | 2.42 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 365.00 | 115.50 | 118.50 | 117.00 | 61.58 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.32 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 11/19/2025 3:59:59 PM EST |
| 370.00 | 110.40 | 113.50 | 111.95 | % | 0.30 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 375.00 | 105.50 | 108.50 | 107.00 | 100.42 | 0.00 | 0.00% | 0.29 | 0 | 14 | 2.13 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:59 PM EST |
| 380.00 | 100.50 | 103.50 | 102.00 | 96.70 | 0.00 | 0.00% | 0.27 | 0 | 55 | 2.04 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:59 PM EST |
| 385.00 | 95.80 | 98.50 | 97.15 | 31.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 11/19/2025 3:59:59 PM EST |
| 390.00 | 90.60 | 93.70 | 92.15 | 84.60 | 0.00 | 0.00% | 0.24 | 0 | 104 | 1.85 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:59 PM EST |
| 395.00 | 85.40 | 88.70 | 87.05 | 79.20 | 0.00 | 0.00% | 0.22 | 0 | 11 | 1.76 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:59 PM EST |
| 400.00 | 80.60 | 83.80 | 82.20 | 74.55 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.70 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:59 PM EST |
| 405.00 | 75.50 | 78.90 | 77.20 | 27.70 | 0.00 | 0.00% | 0.19 | 0 | 69 | 1.61 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 11/19/2025 3:59:59 PM EST |
| 410.00 | 70.60 | 73.90 | 72.25 | 47.10 | 0.00 | 0.00% | 0.18 | 0 | 61 | 1.52 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:59 PM EST |
| 415.00 | 65.90 | 68.80 | 67.35 | 59.73 | 0.00 | 0.00% | 0.16 | 0 | 15 | 1.36 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:59 PM EST |
| 420.00 | 60.90 | 62.90 | 61.90 | 42.50 | 0.00 | 0.00% | 0.15 | 0 | 291 | 1.37 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/19/2025 3:59:59 PM EST |
| 425.00 | 55.50 | 59.00 | 57.25 | 49.08 | 0.00 | 0.00% | 0.13 | 0 | 48 | 1.26 | 1.00 | 0.00 | -0.01 | 11/13/2025 | 11/19/2025 3:59:59 PM EST |
| 430.00 | 50.90 | 54.00 | 52.45 | 43.46 | 0.00 | 0.00% | 0.12 | 0 | 115 | 1.19 | 1.00 | 0.00 | -0.03 | 11/14/2025 | 11/19/2025 3:59:59 PM EST |
| 435.00 | 45.50 | 49.00 | 47.25 | 41.00 | +8.84 | +27.49% | 0.11 | 1 | 10 | 1.08 | 0.99 | 0.00 | -0.06 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 440.00 | 41.00 | 44.00 | 42.50 | 32.86 | -6.14 | -15.75% | 0.10 | 16 | 95 | 1.02 | 0.98 | 0.00 | -0.12 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 445.00 | 36.20 | 39.00 | 37.60 | 34.30 | +2.30 | +7.19% | 0.08 | 3 | 209 | 0.94 | 0.97 | 0.00 | -0.25 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 450.00 | 31.30 | 34.00 | 32.65 | 30.70 | +2.41 | +8.52% | 0.07 | 1 | 474 | 0.85 | 0.95 | 0.00 | -0.44 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 455.00 | 26.50 | 29.00 | 27.75 | 29.60 | +14.55 | +96.68% | 0.06 | 6 | 141 | 0.75 | 0.92 | 0.01 | -0.75 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 460.00 | 21.60 | 24.50 | 23.05 | 17.95 | 0.00 | 0.00% | 0.05 | 0 | 122 | 0.71 | 0.89 | 0.01 | -0.97 | 11/17/2025 | 11/19/2025 3:59:59 PM EST |
| 465.00 | 16.70 | 19.80 | 18.25 | 16.45 | +1.75 | +11.91% | 0.04 | 1 | 84 | 0.61 | 0.84 | 0.01 | -1.33 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 470.00 | 12.60 | 15.10 | 13.85 | 12.87 | +2.07 | +19.17% | 0.03 | 3 | 167 | 0.37 | 0.74 | 0.02 | -1.76 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 475.00 | 8.00 | 11.50 | 9.75 | 9.50 | +3.15 | +49.61% | 0.02 | 4 | 83 | 0.37 | 0.67 | 0.02 | -1.77 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 480.00 | 5.10 | 8.20 | 6.65 | 6.82 | +2.67 | +64.34% | 0.01 | 4 | 285 | 0.39 | 0.56 | 0.03 | -1.70 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 485.00 | 3.10 | 5.40 | 4.25 | 1.25 | -0.83 | -39.91% | 0.01 | 3 | 129 | 0.39 | 0.43 | 0.03 | -1.58 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 490.00 | 1.20 | 3.90 | 2.55 | 2.40 | +0.25 | +11.63% | 0.01 | 5 | 76 | 0.39 | 0.31 | 0.02 | -1.48 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 495.00 | 0.65 | 4.20 | 2.43 | 1.20 | +0.11 | +10.10% | 0.00 | 7 | 43 | 0.47 | 0.23 | 0.02 | -1.36 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 500.00 | 0.35 | 2.60 | 1.48 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.47 | 0.19 | 0.01 | -1.45 | 11/18/2025 | 11/19/2025 3:59:59 PM EST |
| 505.00 | 0.00 | 3.80 | 1.90 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.81 | 0.10 | 0.01 | -0.81 | 11/18/2025 | 11/19/2025 3:59:59 PM EST |
| 510.00 | 0.00 | 3.70 | 1.85 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.89 | 0.06 | 0.01 | -0.51 | 11/12/2025 | 11/19/2025 3:59:59 PM EST |
| 515.00 | 0.00 | 0.95 | 0.48 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.65 | 0.06 | 0.01 | -0.56 | 11/4/2025 | 11/19/2025 3:59:59 PM EST |
| 520.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.84 | 0.05 | 0.00 | -0.43 | 11/17/2025 | 11/19/2025 3:59:59 PM EST |
| 525.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.78 | 0.04 | 0.00 | -0.39 | 11/19/2025 3:59:59 PM EST | |||
| 530.00 | 0.00 | 3.60 | 1.80 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.23 | 0.01 | 0.00 | -0.07 | 11/18/2025 | 11/19/2025 3:59:59 PM EST |
| 535.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.05 | 0.01 | 0.00 | -0.08 | 11/17/2025 | 11/19/2025 3:59:59 PM EST |
| 540.00 | 0.05 | 3.50 | 1.78 | 0.05 | % | 0.00 | 50 | 0 | 0.99 | 0.01 | 0.00 | -0.06 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.31 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:59 PM EST |
| 305.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 310.00 | 0.00 | 1.30 | 0.65 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.31 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/19/2025 3:59:59 PM EST |
| 315.00 | 0.00 | 2.60 | 1.30 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.67 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/19/2025 3:59:59 PM EST |
| 320.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/19/2025 3:59:59 PM EST |
| 325.00 | 0.00 | 1.05 | 0.53 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.89 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/19/2025 3:59:59 PM EST |
| 330.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.11 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:59 PM EST |
| 335.00 | 0.00 | 2.60 | 1.30 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.22 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/19/2025 3:59:59 PM EST |
| 340.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 36 | 3.31 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/19/2025 3:59:59 PM EST |
| 345.00 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 81 | 3.20 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/19/2025 3:59:59 PM EST |
| 350.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.23 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/19/2025 3:59:59 PM EST |
| 355.00 | 0.00 | 3.40 | 1.70 | 6.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.98 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 11/19/2025 3:59:59 PM EST |
| 360.00 | 0.00 | 3.40 | 1.70 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.87 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/19/2025 3:59:59 PM EST |
| 365.00 | 0.00 | 3.40 | 1.70 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.77 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 11/19/2025 3:59:59 PM EST |
| 370.00 | 0.00 | 1.10 | 0.55 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.35 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:59 PM EST |
| 375.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.39 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:59 PM EST |
| 380.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.28 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:59 PM EST |
| 385.00 | 0.00 | 2.90 | 1.45 | 0.05 | -1.28 | -96.25% | 0.00 | 2 | 54 | 2.25 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 390.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.38 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:59 PM EST |
| 395.00 | 0.00 | 0.40 | 0.20 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.37 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:59 PM EST |
| 400.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.10 | -50.00% | 0.00 | 10 | 216 | 1.10 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 405.00 | 0.00 | 3.50 | 1.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 322 | 1.96 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:59 PM EST |
| 410.00 | 0.00 | 1.05 | 0.53 | 0.10 | -0.32 | -76.19% | 0.00 | 5 | 124 | 1.38 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 415.00 | 0.00 | 2.90 | 1.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.66 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:59 PM EST |
| 420.00 | 0.00 | 3.50 | 1.75 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.65 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:59 PM EST |
| 425.00 | 0.00 | 1.80 | 0.90 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.28 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/19/2025 3:59:59 PM EST |
| 430.00 | 0.00 | 0.95 | 0.48 | 0.41 | +0.10 | +32.26% | 0.00 | 4 | 379 | 1.02 | 0.00 | 0.00 | -0.03 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 435.00 | 0.00 | 0.95 | 0.48 | 0.05 | -0.40 | -88.89% | 0.00 | 2 | 470 | 0.94 | -0.01 | 0.00 | -0.06 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 440.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 557 | 0.81 | -0.02 | 0.00 | -0.12 | 11/18/2025 | 11/19/2025 3:59:59 PM EST |
| 445.00 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.72 | -0.03 | 0.00 | -0.25 | 11/17/2025 | 11/19/2025 3:59:59 PM EST |
| 450.00 | 0.45 | 1.50 | 0.98 | 0.39 | -0.47 | -54.66% | 0.00 | 6 | 240 | 0.68 | -0.05 | 0.00 | -0.44 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 455.00 | 0.60 | 1.50 | 1.05 | 0.60 | -1.55 | -72.10% | 0.00 | 10 | 75 | 0.61 | -0.08 | 0.01 | -0.75 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 460.00 | 0.00 | 3.20 | 1.60 | 1.45 | +0.20 | +16.00% | 0.00 | 1 | 197 | 0.79 | -0.11 | 0.01 | -0.97 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 465.00 | 0.00 | 4.00 | 2.00 | 1.10 | -0.90 | -45.00% | 0.00 | 5 | 234 | 0.75 | -0.16 | 0.01 | -1.33 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 470.00 | 0.30 | 2.00 | 1.15 | 1.55 | -1.90 | -55.08% | 0.00 | 21 | 246 | 0.34 | -0.26 | 0.02 | -1.76 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 475.00 | 0.50 | 4.70 | 2.60 | 3.50 | -1.66 | -32.18% | 0.01 | 1 | 16 | 0.37 | -0.33 | 0.02 | -1.77 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 480.00 | 3.50 | 6.00 | 4.75 | 4.30 | -3.60 | -45.57% | 0.01 | 3 | 3 | 0.40 | -0.44 | 0.03 | -1.70 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 485.00 | 5.50 | 8.50 | 7.00 | 6.50 | -19.70 | -75.20% | 0.01 | 3 | 1 | 0.38 | -0.57 | 0.03 | -1.58 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 490.00 | 8.50 | 11.50 | 10.00 | 16.00 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.33 | -0.69 | 0.02 | -1.48 | 11/12/2025 | 11/19/2025 3:59:59 PM EST |
| 495.00 | 13.00 | 15.30 | 14.15 | 19.40 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.51 | -0.77 | 0.02 | -1.36 | 11/18/2025 | 11/19/2025 3:59:59 PM EST |
| 500.00 | 17.10 | 20.70 | 18.90 | % | 0.04 | 0 | 0 | 0.53 | -0.81 | 0.01 | -1.45 | 11/19/2025 3:59:59 PM EST | |||
| 505.00 | 22.70 | 25.00 | 23.85 | 28.80 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.56 | -0.90 | 0.01 | -0.81 | 11/18/2025 | 11/19/2025 3:59:59 PM EST |
| 510.00 | 26.80 | 30.40 | 28.60 | % | 0.06 | 0 | 0 | 0.81 | -0.94 | 0.01 | -0.51 | 11/19/2025 3:59:59 PM EST | |||
| 515.00 | 31.70 | 35.20 | 33.45 | 62.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.87 | -0.94 | 0.01 | -0.56 | 10/24/2025 | 11/19/2025 3:59:59 PM EST |
| 520.00 | 36.70 | 39.80 | 38.25 | % | 0.07 | 0 | 0 | 0.91 | -0.95 | 0.00 | -0.43 | 11/19/2025 3:59:59 PM EST | |||
| 525.00 | 41.80 | 44.80 | 43.30 | % | 0.08 | 0 | 0 | 0.98 | -0.96 | 0.00 | -0.39 | 11/19/2025 3:59:59 PM EST | |||
| 530.00 | 46.70 | 49.70 | 48.20 | % | 0.09 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.07 | 11/19/2025 3:59:59 PM EST | |||
| 535.00 | 51.60 | 54.90 | 53.25 | % | 0.10 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.08 | 11/19/2025 3:59:59 PM EST | |||
| 540.00 | 56.60 | 60.00 | 58.30 | % | 0.11 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.06 | 11/19/2025 3:59:59 PM EST |