Options Chain for HUDBAY MINERALS INC COM (HBM) - $15.60 as of 10/3/2025 4:07:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.10 | 15.20 | 14.15 | % | 5.66 | 0 | 0 | 8.95 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 5.00 | 10.40 | 12.40 | 11.40 | % | 2.28 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 7.50 | 8.00 | 9.40 | 8.70 | % | 1.16 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 10.00 | 5.70 | 6.90 | 6.30 | 5.42 | 0.00 | 0.00% | 0.63 | 0 | 7 | 1.75 | 0.99 | 0.01 | 0.00 | 10/2/2025 | 10/3/2025 3:59:51 PM EST |
| 12.50 | 3.50 | 3.60 | 3.55 | 3.56 | +0.36 | +11.25% | 0.28 | 4 | 70 | 0.60 | 0.89 | 0.06 | -0.01 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 15.00 | 1.75 | 1.90 | 1.83 | 1.68 | -0.07 | -4.00% | 0.12 | 87 | 1,072 | 0.60 | 0.64 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 17.50 | 0.75 | 0.90 | 0.83 | 0.75 | +0.10 | +15.39% | 0.05 | 72 | 349 | 0.61 | 0.35 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.70 | 0.16 | 0.07 | -0.01 | 10/1/2025 | 10/3/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.79 | 0.06 | 0.04 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.86 | 0.02 | 0.01 | 0.00 | 9/29/2025 | 10/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.16 | -0.01 | 0.01 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.67 | -0.11 | 0.06 | -0.01 | 9/30/2025 | 10/3/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 1.05 | 0.53 | 0.90 | -0.20 | -18.19% | 0.04 | 12 | 137 | 0.64 | -0.36 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 17.50 | 2.40 | 2.55 | 2.48 | 2.80 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.61 | -0.65 | 0.11 | -0.01 | 10/2/2025 | 10/3/2025 3:59:51 PM EST |
| 20.00 | 4.40 | 4.70 | 4.55 | 4.90 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.76 | -0.84 | 0.07 | -0.01 | 10/2/2025 | 10/3/2025 3:59:51 PM EST |
| 22.50 | 5.20 | 7.00 | 6.10 | % | 0.27 | 0 | 0 | 1.57 | -0.94 | 0.04 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 25.00 | 9.10 | 10.90 | 10.00 | 11.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.82 | -0.98 | 0.01 | 0.00 | 9/23/2025 | 10/3/2025 3:59:51 PM EST |