Options Chain for HA SUSTAINABLE INFRA CAP INC COM (HASI) - $30.75 as of 10/8/2025 4:08:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.00 | 17.80 | 16.40 | % | 1.09 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 17.50 | 12.60 | 15.30 | 13.95 | % | 0.80 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 20.00 | 10.10 | 12.60 | 11.35 | % | 0.57 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 22.50 | 7.60 | 10.00 | 8.80 | % | 0.39 | 0 | 0 | 1.15 | 0.98 | 0.01 | -0.01 | 10/8/2025 2:59:02 PM EST | |||
| 25.00 | 5.30 | 6.70 | 6.00 | 6.61 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.79 | 0.93 | 0.03 | -0.01 | 10/2/2025 | 10/8/2025 2:59:02 PM EST |
| 30.00 | 2.05 | 2.30 | 2.18 | 2.19 | +0.23 | +11.74% | 0.07 | 1 | 210 | 0.40 | 0.60 | 0.09 | -0.02 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 42 | 153 | 0.36 | 0.18 | 0.07 | -0.01 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.02 | 0.01 | 0.00 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 22.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.63 | -0.02 | 0.01 | -0.01 | 10/8/2025 2:59:02 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.54 | -0.07 | 0.03 | -0.01 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
| 30.00 | 1.15 | 1.35 | 1.25 | 1.35 | +0.03 | +2.28% | 0.04 | 2 | 103 | 0.40 | -0.40 | 0.09 | -0.02 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 35.00 | 3.80 | 5.00 | 4.40 | % | 0.13 | 0 | 0 | 0.50 | -0.82 | 0.07 | -0.01 | 10/8/2025 2:59:02 PM EST | |||
| 40.00 | 8.50 | 10.70 | 9.60 | % | 0.24 | 0 | 0 | 0.97 | -0.98 | 0.01 | 0.00 | 10/8/2025 2:59:02 PM EST |