Options Chain for GRAY MEDIA INC COM (GTN) - $4.84 as of 10/15/2025 8:50:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 2.55 | 2.20 | 2.30 | 0.00 | 0.00% | 0.88 | 0 | 3 | 2.27 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/14/2025 3:59:53 PM EST |
| 5.00 | 0.25 | 0.45 | 0.35 | 0.36 | 0.00 | 0.00% | 0.07 | 0 | 4,739 | 0.68 | 0.48 | 0.37 | -0.01 | 10/14/2025 | 10/14/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 528 | 1.22 | 0.03 | 0.07 | 0.00 | 10/14/2025 | 10/14/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.82 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 10/14/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.67 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/14/2025 3:59:53 PM EST |
| 5.00 | 0.30 | 0.80 | 0.55 | 0.52 | 0.00 | 0.00% | 0.11 | 0 | 193 | 0.73 | -0.52 | 0.37 | -0.01 | 10/13/2025 | 10/14/2025 3:59:53 PM EST |
| 7.50 | 2.20 | 3.40 | 2.80 | 3.30 | 0.00 | 0.00% | 0.37 | 0 | 5 | 2.28 | -0.97 | 0.07 | 0.00 | 5/8/2025 | 10/14/2025 3:59:53 PM EST |
| 10.00 | 4.70 | 5.90 | 5.30 | % | 0.53 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/14/2025 3:59:53 PM EST |