Options Chain for GITLAB INC CLASS A COM (GTLB) - $46.45 as of 10/3/2025 4:07:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 25.00 | 29.10 | 27.05 | 27.27 | 0.00 | 0.00% | 1.35 | 0 | 7 | 2.40 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 3:59:58 PM EST |
| 22.50 | 22.60 | 26.60 | 24.60 | % | 1.09 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 25.00 | 20.20 | 24.00 | 22.10 | 18.23 | 0.00 | 0.00% | 0.88 | 0 | 2 | 1.88 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 10/3/2025 3:59:58 PM EST |
| 27.50 | 17.70 | 21.50 | 19.60 | 19.02 | 0.00 | 0.00% | 0.71 | 0 | 10 | 1.65 | 1.00 | 0.00 | -0.01 | 9/25/2025 | 10/3/2025 3:59:58 PM EST |
| 30.00 | 16.20 | 17.70 | 16.95 | 15.30 | 0.00 | 0.00% | 0.56 | 0 | 39 | 1.01 | 0.99 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 32.50 | 14.20 | 15.30 | 14.75 | % | 0.45 | 0 | 0 | 0.90 | 0.97 | 0.01 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 35.00 | 11.80 | 12.80 | 12.30 | 14.70 | 0.00 | 0.00% | 0.35 | 0 | 3 | 0.73 | 0.94 | 0.01 | -0.02 | 9/16/2025 | 10/3/2025 3:59:58 PM EST |
| 37.50 | 10.10 | 10.30 | 10.20 | 10.70 | -0.43 | -3.87% | 0.27 | 1 | 15 | 0.56 | 0.89 | 0.02 | -0.02 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 40.00 | 8.00 | 8.30 | 8.15 | 7.10 | 0.00 | 0.00% | 0.20 | 0 | 778 | 0.51 | 0.82 | 0.03 | -0.03 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 42.50 | 6.30 | 6.50 | 6.40 | 6.52 | +1.03 | +18.77% | 0.15 | 10 | 145 | 0.55 | 0.74 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 45.00 | 4.80 | 5.00 | 4.90 | 4.90 | 0.00 | 0.00% | 0.11 | 139 | 356 | 0.55 | 0.63 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 47.50 | 3.60 | 3.80 | 3.70 | 3.80 | +0.15 | +4.11% | 0.08 | 66 | 952 | 0.56 | 0.53 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 50.00 | 2.65 | 2.80 | 2.73 | 2.75 | +0.10 | +3.78% | 0.05 | 62 | 1,278 | 0.56 | 0.43 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 52.50 | 1.95 | 2.10 | 2.03 | 2.05 | +0.40 | +24.25% | 0.04 | 179 | 348 | 0.57 | 0.35 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 55.00 | 1.45 | 1.55 | 1.50 | 1.50 | +0.03 | +2.05% | 0.03 | 49 | 1,547 | 0.58 | 0.28 | 0.03 | -0.04 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 57.50 | 1.05 | 1.20 | 1.13 | 1.12 | +0.02 | +1.82% | 0.02 | 5 | 832 | 0.59 | 0.22 | 0.03 | -0.03 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 60.00 | 0.80 | 0.90 | 0.85 | 0.85 | 0.00 | 0.00% | 0.01 | 35 | 879 | 0.61 | 0.17 | 0.02 | -0.03 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 65.00 | 0.45 | 0.55 | 0.50 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 373 | 0.64 | 0.10 | 0.02 | -0.02 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.70 | 0.06 | 0.01 | -0.01 | 9/23/2025 | 10/3/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.77 | 0.03 | 0.01 | -0.01 | 10/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.90 | 0.95 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 43 | 2.28 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/3/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 10/3/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.08 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 11 | 1.65 | 0.00 | 0.00 | -0.01 | 9/11/2025 | 10/3/2025 3:59:58 PM EST |
| 30.00 | 0.05 | 0.50 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.75 | -0.01 | 0.00 | -0.01 | 9/18/2025 | 10/3/2025 3:59:58 PM EST |
| 32.50 | 0.05 | 0.20 | 0.13 | 0.14 | -0.10 | -41.67% | 0.00 | 2 | 144 | 0.56 | -0.03 | 0.01 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 35.00 | 0.20 | 0.30 | 0.25 | 0.24 | -0.11 | -31.43% | 0.01 | 1 | 142 | 0.55 | -0.06 | 0.01 | -0.02 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 37.50 | 0.50 | 0.60 | 0.55 | 0.55 | -0.10 | -15.39% | 0.01 | 15 | 289 | 0.56 | -0.11 | 0.02 | -0.02 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 40.00 | 0.90 | 1.05 | 0.98 | 1.00 | -0.13 | -11.51% | 0.02 | 7 | 377 | 0.54 | -0.18 | 0.03 | -0.03 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 42.50 | 1.65 | 1.80 | 1.73 | 1.72 | -0.22 | -11.34% | 0.04 | 16 | 462 | 0.55 | -0.26 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 45.00 | 2.65 | 2.80 | 2.73 | 2.68 | -0.58 | -17.80% | 0.06 | 37 | 1,119 | 0.56 | -0.37 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 47.50 | 3.90 | 4.10 | 4.00 | 4.10 | -0.35 | -7.87% | 0.08 | 15 | 230 | 0.56 | -0.47 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 50.00 | 5.50 | 5.70 | 5.60 | 5.54 | -0.81 | -12.76% | 0.11 | 2 | 366 | 0.57 | -0.57 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 52.50 | 7.10 | 7.50 | 7.30 | 8.25 | 0.00 | 0.00% | 0.14 | 0 | 123 | 0.57 | -0.65 | 0.04 | -0.04 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 55.00 | 9.20 | 9.50 | 9.35 | 9.10 | +2.00 | +28.17% | 0.17 | 10 | 9 | 0.59 | -0.72 | 0.03 | -0.04 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 57.50 | 11.20 | 12.00 | 11.60 | % | 0.20 | 0 | 0 | 0.63 | -0.78 | 0.03 | -0.03 | 10/3/2025 3:59:58 PM EST | |||
| 60.00 | 13.10 | 14.30 | 13.70 | 14.97 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.74 | -0.83 | 0.02 | -0.03 | 9/30/2025 | 10/3/2025 3:59:58 PM EST |
| 65.00 | 17.80 | 19.00 | 18.40 | % | 0.28 | 0 | 0 | 0.81 | -0.90 | 0.02 | -0.02 | 10/3/2025 3:59:58 PM EST | |||
| 70.00 | 22.70 | 23.80 | 23.25 | % | 0.33 | 0 | 0 | 0.88 | -0.94 | 0.01 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 75.00 | 27.80 | 28.60 | 28.20 | % | 0.38 | 0 | 0 | 0.92 | -0.97 | 0.01 | -0.01 | 10/3/2025 3:59:58 PM EST |