Options Chain for GSR III ACQUISITION CORP CL A (GSRT) - $10.27 as of 10/3/2025 9:17:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 9.40 | 7.55 | % | 3.02 | 0 | 0 | 7.98 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 5.00 | 3.10 | 6.30 | 4.70 | 5.30 | 0.00 | 0.00% | 0.94 | 0 | 4 | 3.15 | 0.95 | 0.03 | 0.00 | 10/2/2025 | 10/3/2025 3:59:51 PM EST |
| 7.50 | 3.30 | 3.70 | 3.50 | 3.30 | -0.06 | -1.79% | 0.47 | 58 | 313 | 1.57 | 0.78 | 0.05 | -0.01 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 10.00 | 2.10 | 2.60 | 2.35 | 2.30 | 0.00 | 0.00% | 0.24 | 1,685 | 689 | 1.62 | 0.61 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 12.50 | 1.35 | 1.90 | 1.63 | 1.70 | -0.05 | -2.86% | 0.13 | 78 | 809 | 1.65 | 0.47 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 1.60 | 0.80 | 1.25 | 0.00 | 0.00% | 0.05 | 1,440 | 561 | 2.02 | 0.35 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 1.50 | 0.75 | 0.70 | -0.20 | -22.23% | 0.04 | 17 | 633 | 2.22 | 0.27 | 0.05 | -0.02 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 20.00 | 0.60 | 1.90 | 1.25 | % | 0.06 | 0 | 0 | 2.23 | 0.22 | 0.04 | -0.02 | 10/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.40 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.04 | 1 | 2 | 1.82 | -0.05 | 0.03 | 0.00 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 7.50 | 0.90 | 1.05 | 0.98 | 1.02 | +0.12 | +13.34% | 0.13 | 132 | 73 | 1.58 | -0.22 | 0.05 | -0.01 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 10.00 | 1.75 | 2.75 | 2.25 | 2.40 | +0.10 | +4.35% | 0.23 | 55 | 322 | 1.57 | -0.39 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 12.50 | 2.50 | 6.30 | 4.40 | % | 0.35 | 0 | 0 | 3.21 | -0.53 | 0.06 | -0.02 | 10/3/2025 3:59:51 PM EST | |||
| 15.00 | 4.60 | 8.40 | 6.50 | % | 0.43 | 0 | 0 | 3.28 | -0.65 | 0.06 | -0.02 | 10/3/2025 3:59:51 PM EST | |||
| 17.50 | 7.10 | 10.60 | 8.85 | % | 0.51 | 0 | 0 | 3.35 | -0.73 | 0.05 | -0.02 | 10/3/2025 3:59:51 PM EST | |||
| 20.00 | 9.30 | 13.00 | 11.15 | % | 0.56 | 0 | 0 | 3.52 | -0.78 | 0.04 | -0.02 | 10/3/2025 3:59:51 PM EST |