Options Chain for (GSRT) - $16.25 as of 10/10/2025 7:34:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 14.70 | 12.85 | % | 5.14 | 0 | 0 | 9.35 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:59 PM EST | |||
| 5.00 | 8.50 | 12.20 | 10.35 | 9.80 | +2.70 | +38.03% | 2.07 | 1 | 5 | 5.02 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 7.50 | 6.50 | 9.60 | 8.05 | 6.50 | 0.00 | 0.00% | 1.07 | 0 | 317 | 2.63 | 0.95 | 0.02 | -0.01 | 10/8/2025 | 10/9/2025 3:59:59 PM EST |
| 10.00 | 5.50 | 6.50 | 6.00 | 6.30 | +1.20 | +23.53% | 0.60 | 50 | 1,885 | 1.50 | 0.85 | 0.03 | -0.02 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 12.50 | 4.70 | 5.10 | 4.90 | 4.90 | +0.40 | +8.89% | 0.39 | 71 | 1,042 | 1.79 | 0.73 | 0.04 | -0.03 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 15.00 | 3.70 | 4.00 | 3.85 | 3.80 | +0.60 | +18.75% | 0.26 | 306 | 2,271 | 1.83 | 0.62 | 0.04 | -0.04 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 17.50 | 2.60 | 3.30 | 2.95 | 3.00 | +0.35 | +13.21% | 0.17 | 56 | 661 | 1.81 | 0.53 | 0.04 | -0.04 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 20.00 | 2.60 | 2.70 | 2.65 | 2.70 | +0.60 | +28.58% | 0.13 | 105 | 62 | 1.97 | 0.46 | 0.04 | -0.04 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 22.50 | 1.90 | 2.50 | 2.20 | 2.55 | +0.90 | +54.55% | 0.10 | 67 | 21 | 1.97 | 0.41 | 0.04 | -0.05 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 25.00 | 1.60 | 1.90 | 1.75 | 1.65 | +0.12 | +7.85% | 0.07 | 89 | 104 | 1.96 | 0.37 | 0.03 | -0.05 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 5 | 5.96 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.76 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:59 PM EST |
| 7.50 | 0.25 | 0.35 | 0.30 | 0.25 | -0.04 | -13.80% | 0.04 | 28 | 274 | 1.65 | -0.05 | 0.02 | -0.01 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 10.00 | 0.65 | 1.00 | 0.83 | 0.90 | -0.20 | -18.19% | 0.08 | 150 | 516 | 1.58 | -0.15 | 0.03 | -0.02 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 12.50 | 1.20 | 2.20 | 1.70 | 2.03 | -0.62 | -23.40% | 0.14 | 54 | 35 | 1.52 | -0.27 | 0.04 | -0.03 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 15.00 | 2.90 | 3.80 | 3.35 | 3.89 | +0.02 | +0.52% | 0.22 | 50 | 1 | 1.71 | -0.38 | 0.04 | -0.04 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 17.50 | 5.00 | 6.90 | 5.95 | 6.34 | +0.14 | +2.26% | 0.34 | 2 | 27 | 2.18 | -0.47 | 0.04 | -0.04 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 20.00 | 6.50 | 9.20 | 7.85 | % | 0.39 | 0 | 0 | 2.20 | -0.54 | 0.04 | -0.04 | 10/9/2025 3:59:59 PM EST | |||
| 22.50 | 9.10 | 11.40 | 10.25 | % | 0.46 | 0 | 0 | 2.40 | -0.59 | 0.04 | -0.05 | 10/9/2025 3:59:59 PM EST | |||
| 25.00 | 11.10 | 13.30 | 12.20 | 10.40 | % | 0.49 | 8 | 0 | 2.33 | -0.63 | 0.03 | -0.05 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |