Options Chain for GSI TECHNOLOGY INC COM (GSIT) - $4.50 as of 10/8/2025 7:00:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.45 | 2.60 | 2.53 | 2.19 | 0.00 | 0.00% | 1.01 | 0 | 42 | 1.91 | 0.98 | 0.04 | 0.00 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 5.00 | 0.70 | 0.90 | 0.80 | 0.81 | +0.21 | +35.00% | 0.16 | 25 | 613 | 1.18 | 0.57 | 0.20 | -0.01 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 58 | 1.38 | 0.21 | 0.14 | -0.01 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 1.99 | -0.02 | 0.04 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 5.00 | 0.65 | 0.95 | 0.80 | 1.00 | 0.00 | 0.00% | 0.16 | 0 | 12 | 1.16 | -0.43 | 0.20 | -0.01 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 7.50 | 2.55 | 2.85 | 2.70 | % | 0.36 | 0 | 0 | 1.09 | -0.79 | 0.14 | -0.01 | 10/8/2025 3:59:53 PM EST |