Options Chain for GRAIL INC COM (GRAL) - $64.74 as of 10/3/2025 4:06:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 43.70 | 47.60 | 45.65 | % | 2.28 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 22.50 | 41.20 | 45.10 | 43.15 | % | 1.92 | 0 | 0 | 2.60 | 1.00 | 0.00 | -0.01 | 10/3/2025 3:59:59 PM EST | |||
| 25.00 | 39.20 | 42.60 | 40.90 | % | 1.64 | 0 | 0 | 2.36 | 1.00 | 0.00 | -0.01 | 10/3/2025 3:59:59 PM EST | |||
| 30.00 | 34.60 | 37.70 | 36.15 | 20.20 | 0.00 | 0.00% | 1.20 | 0 | 15 | 2.03 | 0.99 | 0.00 | -0.01 | 9/26/2025 | 10/3/2025 3:59:59 PM EST |
| 35.00 | 29.80 | 32.90 | 31.35 | 24.58 | 0.00 | 0.00% | 0.90 | 0 | 6 | 1.74 | 0.97 | 0.00 | -0.02 | 10/1/2025 | 10/3/2025 3:59:59 PM EST |
| 40.00 | 25.00 | 28.30 | 26.65 | 26.80 | +3.73 | +16.17% | 0.67 | 8 | 40 | 1.51 | 0.94 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 45.00 | 21.50 | 23.00 | 22.25 | 25.00 | +4.65 | +22.85% | 0.49 | 14 | 231 | 0.93 | 0.89 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 50.00 | 18.00 | 19.50 | 18.75 | 18.20 | +1.38 | +8.21% | 0.38 | 39 | 219 | 1.00 | 0.82 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 55.00 | 14.60 | 15.70 | 15.15 | 19.73 | +6.33 | +47.24% | 0.28 | 3 | 226 | 0.97 | 0.75 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 60.00 | 12.00 | 13.60 | 12.80 | 13.10 | +2.15 | +19.64% | 0.21 | 24 | 147 | 1.03 | 0.67 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 65.00 | 9.50 | 10.30 | 9.90 | 10.13 | +1.37 | +15.64% | 0.15 | 38 | 255 | 0.98 | 0.59 | 0.02 | -0.10 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 70.00 | 7.70 | 8.90 | 8.30 | 8.40 | +1.69 | +25.19% | 0.12 | 70 | 253 | 1.03 | 0.52 | 0.02 | -0.11 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 75.00 | 6.10 | 6.70 | 6.40 | 6.70 | +1.30 | +24.08% | 0.09 | 57 | 25 | 1.00 | 0.44 | 0.02 | -0.10 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 80.00 | 4.80 | 5.30 | 5.05 | 5.00 | +0.80 | +19.05% | 0.06 | 134 | 4 | 0.99 | 0.38 | 0.02 | -0.10 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 85.00 | 3.90 | 4.60 | 4.25 | 3.95 | +0.65 | +19.70% | 0.05 | 30 | 18 | 1.03 | 0.32 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.59 | 0.00 | 0.00 | -0.01 | 10/3/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.36 | 0.00 | 0.00 | -0.01 | 10/3/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 2.20 | 1.10 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 96 | 2.00 | -0.01 | 0.00 | -0.01 | 9/25/2025 | 10/3/2025 3:59:59 PM EST |
| 35.00 | 0.10 | 0.75 | 0.43 | 0.30 | -0.15 | -33.34% | 0.01 | 1 | 99 | 1.04 | -0.03 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 40.00 | 0.60 | 1.15 | 0.88 | 0.79 | 0.00 | 0.00% | 0.02 | 0 | 754 | 1.05 | -0.06 | 0.01 | -0.04 | 10/2/2025 | 10/3/2025 3:59:59 PM EST |
| 45.00 | 1.35 | 1.85 | 1.60 | 1.50 | -0.32 | -17.59% | 0.04 | 36 | 129 | 1.03 | -0.11 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 50.00 | 2.50 | 3.00 | 2.75 | 2.95 | -0.09 | -2.97% | 0.06 | 17 | 1,069 | 1.02 | -0.18 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 55.00 | 4.10 | 4.70 | 4.40 | 3.27 | -1.45 | -30.72% | 0.08 | 10 | 43 | 1.02 | -0.25 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 60.00 | 6.20 | 7.00 | 6.60 | 6.35 | -2.15 | -25.30% | 0.11 | 145 | 263 | 1.03 | -0.33 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 65.00 | 8.80 | 10.50 | 9.65 | 9.00 | -0.80 | -8.17% | 0.15 | 18 | 20 | 1.08 | -0.41 | 0.02 | -0.10 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 70.00 | 11.50 | 13.40 | 12.45 | % | 0.18 | 0 | 0 | 1.06 | -0.48 | 0.02 | -0.11 | 10/3/2025 3:59:59 PM EST | |||
| 75.00 | 15.30 | 17.20 | 16.25 | 15.30 | % | 0.22 | 4 | 0 | 1.09 | -0.56 | 0.02 | -0.10 | 10/3/2025 | 10/3/2025 3:59:59 PM EST | |
| 80.00 | 17.40 | 20.30 | 18.85 | % | 0.24 | 0 | 0 | 1.00 | -0.62 | 0.02 | -0.10 | 10/3/2025 3:59:59 PM EST | |||
| 85.00 | 21.30 | 23.80 | 22.55 | % | 0.27 | 0 | 0 | 0.97 | -0.68 | 0.01 | -0.09 | 10/3/2025 3:59:59 PM EST |