Options Chain for GEOPARK LTD USD SHS (GPRK) - $6.36 as of 10/16/2025 5:41:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 4.50 | 3.13 | % | 1.25 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 10/16/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | 1.35 | -0.10 | -6.90% | 0.18 | 50 | 293 | 1.61 | 0.85 | 0.20 | 0.00 | 10/16/2025 | 10/16/2025 3:59:59 PM EST |
| 7.50 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 323 | 0.75 | 0.23 | 0.20 | -0.01 | 10/15/2025 | 10/16/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.55 | 0.02 | 0.04 | 0.00 | 10/16/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 2.25 | 1.13 | 0.45 | 0.00 | 0.00% | 0.23 | 0 | 2 | 4.30 | -0.15 | 0.20 | 0.00 | 10/14/2025 | 10/16/2025 3:59:59 PM EST |
| 7.50 | 0.40 | 3.60 | 2.00 | 1.55 | +0.15 | +10.72% | 0.27 | 1 | 60 | 3.53 | -0.77 | 0.20 | -0.01 | 10/16/2025 | 10/16/2025 3:59:59 PM EST |
| 10.00 | 3.20 | 5.90 | 4.55 | % | 0.45 | 0 | 0 | 3.91 | -0.98 | 0.04 | 0.00 | 10/16/2025 3:59:59 PM EST | |||
| 12.50 | 5.50 | 8.30 | 6.90 | % | 0.55 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 10/16/2025 3:59:59 PM EST |