Options Chain for STRUCTURE THERAPEUTICS INC SPONSORED ADS (GPCR) - $27.28 as of 10/3/2025 9:17:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.90 | 17.40 | 15.15 | % | 1.21 | 0 | 0 | 2.88 | 0.99 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 15.00 | 10.10 | 15.00 | 12.55 | % | 0.84 | 0 | 0 | 2.35 | 0.97 | 0.01 | -0.01 | 10/3/2025 4:00:03 PM EST | |||
| 17.50 | 8.00 | 12.40 | 10.20 | % | 0.58 | 0 | 0 | 2.07 | 0.93 | 0.01 | -0.01 | 10/3/2025 4:00:03 PM EST | |||
| 20.00 | 6.60 | 10.00 | 8.30 | 5.79 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.71 | 0.86 | 0.02 | -0.02 | 9/22/2025 | 10/3/2025 4:00:03 PM EST |
| 22.50 | 4.70 | 8.00 | 6.35 | 2.90 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.50 | 0.77 | 0.04 | -0.02 | 9/19/2025 | 10/3/2025 4:00:03 PM EST |
| 25.00 | 2.70 | 6.30 | 4.50 | 3.80 | -0.55 | -12.65% | 0.18 | 2 | 39 | 0.93 | 0.65 | 0.05 | -0.03 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 27.50 | 1.20 | 4.40 | 2.80 | 2.50 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.80 | 0.52 | 0.05 | -0.03 | 9/26/2025 | 10/3/2025 4:00:03 PM EST |
| 30.00 | 1.70 | 2.45 | 2.08 | 2.25 | 0.00 | 0.00% | 0.07 | 72 | 190 | 0.83 | 0.40 | 0.05 | -0.03 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 32.50 | 0.00 | 2.75 | 1.38 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.15 | 0.31 | 0.04 | -0.03 | 9/25/2025 | 10/3/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 2.25 | 1.13 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 54 | 1.18 | 0.23 | 0.04 | -0.03 | 10/1/2025 | 10/3/2025 4:00:03 PM EST |
| 37.50 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 1.22 | 0.17 | 0.03 | -0.02 | 10/3/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.65 | -0.01 | 0.00 | 0.00 | 9/19/2025 | 10/3/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 2.00 | 1.00 | 0.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.16 | -0.03 | 0.01 | -0.01 | 9/19/2025 | 10/3/2025 4:00:03 PM EST |
| 17.50 | 0.00 | 3.00 | 1.50 | % | 0.09 | 0 | 0 | 2.16 | -0.07 | 0.01 | -0.01 | 10/3/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 3.00 | 1.50 | 0.70 | 0.00 | 0.00% | 0.07 | 0 | 400 | 1.76 | -0.14 | 0.02 | -0.02 | 9/30/2025 | 10/3/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 2.45 | 1.23 | 1.40 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.23 | -0.23 | 0.04 | -0.02 | 10/1/2025 | 10/3/2025 4:00:03 PM EST |
| 25.00 | 0.55 | 3.50 | 2.03 | 2.75 | 0.00 | 0.00% | 0.08 | 0 | 47 | 0.74 | -0.35 | 0.05 | -0.03 | 9/30/2025 | 10/3/2025 4:00:03 PM EST |
| 27.50 | 1.45 | 4.60 | 3.03 | 4.10 | 0.00 | 0.00% | 0.11 | 0 | 55 | 0.67 | -0.48 | 0.05 | -0.03 | 9/30/2025 | 10/3/2025 4:00:03 PM EST |
| 30.00 | 3.40 | 7.00 | 5.20 | % | 0.17 | 0 | 0 | 0.80 | -0.60 | 0.05 | -0.03 | 10/3/2025 4:00:03 PM EST | |||
| 32.50 | 5.60 | 9.00 | 7.30 | % | 0.22 | 0 | 0 | 0.83 | -0.69 | 0.04 | -0.03 | 10/3/2025 4:00:03 PM EST | |||
| 35.00 | 7.10 | 11.00 | 9.05 | % | 0.26 | 0 | 0 | 1.43 | -0.77 | 0.04 | -0.03 | 10/3/2025 4:00:03 PM EST | |||
| 37.50 | 9.30 | 13.00 | 11.15 | % | 0.30 | 0 | 0 | 1.43 | -0.83 | 0.03 | -0.02 | 10/3/2025 4:00:03 PM EST |