Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $246.19 as of 10/3/2025 4:06:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 173.80 | 177.30 | 175.55 | 138.01 | 0.00 | 0.00% | 2.51 | 0 | 17 | 1.99 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 10/3/2025 4:00:03 PM EST |
| 75.00 | 168.85 | 172.35 | 170.60 | 94.80 | 0.00 | 0.00% | 2.27 | 0 | 2 | 1.89 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 10/3/2025 4:00:03 PM EST |
| 80.00 | 164.00 | 167.60 | 165.80 | 161.83 | 0.00 | 0.00% | 2.07 | 0 | 16 | 1.84 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 4:00:03 PM EST |
| 85.00 | 158.75 | 162.40 | 160.58 | % | 1.89 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 90.00 | 154.75 | 157.20 | 155.98 | 154.80 | 0.00 | 0.00% | 1.73 | 0 | 15 | 1.60 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 4:00:03 PM EST |
| 95.00 | 148.85 | 152.65 | 150.75 | 137.90 | 0.00 | 0.00% | 1.59 | 0 | 6 | 1.56 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 10/3/2025 4:00:03 PM EST |
| 100.00 | 145.20 | 147.30 | 146.25 | 150.13 | 0.00 | 0.00% | 1.46 | 0 | 30 | 1.44 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 4:00:03 PM EST |
| 105.00 | 140.10 | 142.40 | 141.25 | 150.70 | 0.00 | 0.00% | 1.35 | 0 | 56 | 1.38 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/3/2025 4:00:03 PM EST |
| 110.00 | 134.95 | 137.25 | 136.10 | 83.78 | 0.00 | 0.00% | 1.24 | 0 | 31 | 1.30 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 10/3/2025 4:00:03 PM EST |
| 115.00 | 129.80 | 132.50 | 131.15 | 123.99 | 0.00 | 0.00% | 1.14 | 0 | 45 | 1.26 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/3/2025 4:00:03 PM EST |
| 120.00 | 124.90 | 127.25 | 126.08 | 126.01 | 0.00 | 0.00% | 1.05 | 0 | 35 | 1.19 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 125.00 | 120.25 | 121.80 | 121.03 | 122.00 | 0.00 | 0.00% | 0.97 | 0 | 110 | 1.11 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 4:00:03 PM EST |
| 130.00 | 115.40 | 117.20 | 116.30 | 106.65 | 0.00 | 0.00% | 0.89 | 0 | 106 | 1.08 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/3/2025 4:00:03 PM EST |
| 135.00 | 110.10 | 112.10 | 111.10 | 115.96 | 0.00 | 0.00% | 0.82 | 0 | 196 | 0.99 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/3/2025 4:00:03 PM EST |
| 140.00 | 105.60 | 107.40 | 106.50 | 103.90 | 0.00 | 0.00% | 0.76 | 0 | 166 | 0.95 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 4:00:03 PM EST |
| 145.00 | 100.55 | 102.90 | 101.73 | 100.85 | 0.00 | 0.00% | 0.70 | 0 | 270 | 0.95 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 150.00 | 95.65 | 97.50 | 96.58 | 95.85 | 0.00 | 0.00% | 0.64 | 0 | 448 | 0.88 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 155.00 | 90.90 | 92.15 | 91.53 | 89.50 | -9.30 | -9.42% | 0.59 | 3 | 668 | 0.80 | 1.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 160.00 | 85.50 | 87.35 | 86.43 | 86.38 | +0.78 | +0.92% | 0.54 | 2 | 1,608 | 0.77 | 1.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 165.00 | 80.95 | 82.65 | 81.80 | 80.50 | -1.00 | -1.23% | 0.50 | 10 | 1,069 | 0.73 | 1.00 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 170.00 | 75.45 | 78.15 | 76.80 | 74.58 | 0.00 | 0.00% | 0.45 | 0 | 1,538 | 0.70 | 1.00 | 0.00 | -0.03 | 10/1/2025 | 10/3/2025 4:00:03 PM EST |
| 175.00 | 71.55 | 72.50 | 72.03 | 71.39 | 0.00 | 0.00% | 0.41 | 0 | 2,991 | 0.65 | 0.99 | 0.00 | -0.03 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 180.00 | 66.65 | 67.85 | 67.25 | 66.25 | +0.72 | +1.10% | 0.37 | 6 | 1,458 | 0.63 | 0.99 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 185.00 | 61.50 | 62.50 | 62.00 | 62.76 | +1.76 | +2.89% | 0.34 | 21 | 1,727 | 0.56 | 0.98 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 190.00 | 57.05 | 57.85 | 57.45 | 57.05 | 0.00 | 0.00% | 0.30 | 0 | 21,549 | 0.53 | 0.97 | 0.00 | -0.05 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 195.00 | 52.50 | 53.20 | 52.85 | 51.80 | +0.23 | +0.45% | 0.27 | 19 | 3,188 | 0.45 | 0.95 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 200.00 | 47.65 | 49.05 | 48.35 | 47.75 | +0.09 | +0.19% | 0.24 | 29 | 3,890 | 0.47 | 0.94 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 205.00 | 43.15 | 43.95 | 43.55 | 42.80 | +0.57 | +1.35% | 0.21 | 13 | 3,952 | 0.43 | 0.91 | 0.00 | -0.08 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 210.00 | 38.80 | 39.75 | 39.28 | 39.13 | +0.53 | +1.38% | 0.19 | 32 | 2,490 | 0.43 | 0.88 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 215.00 | 34.50 | 34.95 | 34.73 | 34.24 | -0.43 | -1.24% | 0.16 | 9 | 2,800 | 0.40 | 0.85 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 220.00 | 30.30 | 31.15 | 30.73 | 30.17 | +0.32 | +1.08% | 0.14 | 265 | 14,278 | 0.40 | 0.81 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 225.00 | 26.35 | 26.75 | 26.55 | 25.78 | -0.86 | -3.23% | 0.12 | 53 | 2,851 | 0.38 | 0.77 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 230.00 | 22.85 | 23.20 | 23.03 | 23.05 | +0.20 | +0.88% | 0.10 | 282 | 4,477 | 0.38 | 0.72 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 235.00 | 19.55 | 19.75 | 19.65 | 19.50 | -0.30 | -1.52% | 0.08 | 125 | 3,749 | 0.37 | 0.67 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 240.00 | 16.55 | 16.85 | 16.70 | 16.12 | -0.78 | -4.62% | 0.07 | 813 | 31,207 | 0.37 | 0.61 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 245.00 | 13.85 | 15.05 | 14.45 | 13.90 | -0.27 | -1.91% | 0.06 | 1,130 | 3,991 | 0.37 | 0.55 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 250.00 | 11.50 | 11.90 | 11.70 | 11.55 | -0.25 | -2.12% | 0.05 | 9,669 | 33,226 | 0.36 | 0.49 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 255.00 | 9.45 | 9.60 | 9.53 | 9.46 | -0.19 | -1.97% | 0.04 | 1,225 | 4,324 | 0.36 | 0.43 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 260.00 | 7.70 | 7.80 | 7.75 | 7.75 | -0.20 | -2.52% | 0.03 | 8,137 | 18,161 | 0.36 | 0.37 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 265.00 | 6.15 | 6.30 | 6.23 | 6.10 | -0.35 | -5.43% | 0.02 | 514 | 3,546 | 0.36 | 0.32 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 270.00 | 4.95 | 5.10 | 5.03 | 5.01 | -0.14 | -2.72% | 0.02 | 1,578 | 8,091 | 0.36 | 0.27 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 275.00 | 3.95 | 4.10 | 4.03 | 3.95 | -0.17 | -4.13% | 0.01 | 138 | 11,604 | 0.36 | 0.23 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 280.00 | 3.15 | 3.35 | 3.25 | 3.21 | -0.21 | -6.14% | 0.01 | 1,767 | 40,031 | 0.37 | 0.19 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 285.00 | 2.32 | 2.82 | 2.57 | 2.65 | -0.07 | -2.58% | 0.01 | 128 | 5,988 | 0.37 | 0.16 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 290.00 | 2.02 | 2.30 | 2.16 | 2.10 | -0.10 | -4.55% | 0.01 | 223 | 1,504 | 0.37 | 0.13 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 295.00 | 1.41 | 1.89 | 1.65 | 1.67 | -0.08 | -4.58% | 0.01 | 62 | 712 | 0.37 | 0.11 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 300.00 | 1.32 | 1.57 | 1.45 | 1.30 | -0.13 | -9.10% | 0.00 | 179 | 4,960 | 0.38 | 0.09 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 305.00 | 1.03 | 1.12 | 1.08 | 1.30 | +0.16 | +14.04% | 0.00 | 26 | 421 | 0.38 | 0.07 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 310.00 | 0.83 | 0.92 | 0.88 | 0.99 | +0.05 | +5.32% | 0.00 | 7 | 611 | 0.39 | 0.06 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 315.00 | 0.66 | 0.75 | 0.71 | 0.80 | +0.06 | +8.11% | 0.00 | 13 | 2,447 | 0.39 | 0.04 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 320.00 | 0.52 | 0.60 | 0.56 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.39 | 0.03 | 0.00 | -0.03 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 325.00 | 0.41 | 0.49 | 0.45 | 0.55 | +0.03 | +5.77% | 0.00 | 3 | 191 | 0.40 | 0.03 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 330.00 | 0.33 | 0.40 | 0.37 | 0.35 | -0.04 | -10.26% | 0.00 | 4 | 332 | 0.40 | 0.02 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 335.00 | 0.26 | 0.33 | 0.30 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.40 | 0.02 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 340.00 | 0.20 | 0.27 | 0.24 | 0.22 | -0.03 | -12.00% | 0.00 | 2 | 14 | 0.41 | 0.01 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 345.00 | 0.16 | 0.23 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.41 | 0.01 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 350.00 | 0.12 | 0.19 | 0.16 | 0.20 | +0.03 | +17.65% | 0.00 | 3 | 166 | 0.42 | 0.01 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 100 | 1.25 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 75.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 156 | 1.18 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 80.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 2,771 | 1.14 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 24 | 1.08 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.96 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 95.00 | 0.01 | 0.08 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.92 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 100.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,041 | 0.90 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 4:00:03 PM EST |
| 105.00 | 0.00 | 0.28 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.88 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 4:00:03 PM EST |
| 110.00 | 0.05 | 0.12 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 752 | 0.85 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 4:00:03 PM EST |
| 115.00 | 0.06 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 2 | 1,184 | 0.81 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 120.00 | 0.08 | 0.13 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 642 | 0.79 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 125.00 | 0.09 | 0.16 | 0.13 | 0.13 | +0.02 | +18.19% | 0.00 | 2 | 5,988 | 0.77 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 130.00 | 0.15 | 0.18 | 0.17 | 0.18 | +0.01 | +5.89% | 0.00 | 1 | 10,834 | 0.75 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 135.00 | 0.14 | 0.20 | 0.17 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,291 | 0.71 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 4:00:03 PM EST |
| 140.00 | 0.16 | 0.22 | 0.19 | 0.19 | -0.01 | -5.00% | 0.00 | 11 | 3,380 | 0.69 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 145.00 | 0.21 | 0.25 | 0.23 | 0.26 | 0.00 | 0.00% | 0.00 | 4 | 5,620 | 0.67 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 150.00 | 0.23 | 0.29 | 0.26 | 0.33 | +0.06 | +22.23% | 0.00 | 1 | 7,593 | 0.64 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 155.00 | 0.27 | 0.33 | 0.30 | 0.30 | -0.04 | -11.77% | 0.00 | 72 | 4,068 | 0.61 | 0.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 160.00 | 0.31 | 0.37 | 0.34 | 0.37 | -0.02 | -5.13% | 0.00 | 180 | 3,010 | 0.59 | 0.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 165.00 | 0.37 | 0.42 | 0.40 | 0.43 | +0.01 | +2.39% | 0.00 | 6 | 2,708 | 0.56 | 0.00 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 170.00 | 0.43 | 0.48 | 0.46 | 0.46 | -0.04 | -8.00% | 0.00 | 17 | 3,292 | 0.54 | 0.00 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 175.00 | 0.49 | 0.55 | 0.52 | 0.57 | -0.03 | -5.00% | 0.00 | 6 | 3,253 | 0.52 | -0.01 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 180.00 | 0.57 | 0.63 | 0.60 | 0.65 | -0.02 | -2.99% | 0.00 | 13 | 6,847 | 0.49 | -0.01 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 185.00 | 0.68 | 0.74 | 0.71 | 0.75 | -0.06 | -7.41% | 0.00 | 27 | 2,521 | 0.47 | -0.02 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 190.00 | 0.83 | 0.89 | 0.86 | 0.90 | -0.10 | -10.00% | 0.00 | 222 | 4,665 | 0.45 | -0.03 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 195.00 | 1.05 | 1.09 | 1.07 | 1.14 | -0.08 | -6.56% | 0.01 | 358 | 2,729 | 0.43 | -0.05 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 200.00 | 1.34 | 1.38 | 1.36 | 1.45 | -0.06 | -3.98% | 0.01 | 344 | 3,204 | 0.42 | -0.06 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 205.00 | 1.71 | 1.77 | 1.74 | 1.86 | 0.00 | 0.00% | 0.01 | 20 | 2,496 | 0.41 | -0.09 | 0.00 | -0.08 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 210.00 | 2.18 | 2.29 | 2.24 | 2.34 | -0.06 | -2.50% | 0.01 | 64 | 12,493 | 0.40 | -0.12 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 215.00 | 2.84 | 2.96 | 2.90 | 2.90 | -0.10 | -3.34% | 0.01 | 158 | 3,738 | 0.39 | -0.15 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 220.00 | 3.70 | 3.85 | 3.78 | 3.80 | -0.17 | -4.29% | 0.02 | 113 | 4,923 | 0.38 | -0.19 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 225.00 | 4.80 | 4.95 | 4.88 | 4.95 | +0.02 | +0.41% | 0.02 | 550 | 5,214 | 0.37 | -0.23 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 230.00 | 6.15 | 6.30 | 6.23 | 6.35 | +0.05 | +0.80% | 0.03 | 514 | 7,746 | 0.37 | -0.28 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 235.00 | 7.80 | 7.95 | 7.88 | 8.00 | -0.05 | -0.63% | 0.03 | 329 | 3,626 | 0.37 | -0.33 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 240.00 | 9.75 | 9.90 | 9.83 | 9.92 | +0.04 | +0.41% | 0.04 | 154 | 5,462 | 0.36 | -0.39 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 245.00 | 12.05 | 12.25 | 12.15 | 12.17 | -0.63 | -4.93% | 0.05 | 304 | 2,742 | 0.36 | -0.45 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 250.00 | 14.70 | 14.85 | 14.78 | 15.45 | -0.07 | -0.46% | 0.06 | 136 | 5,444 | 0.36 | -0.51 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 255.00 | 17.65 | 17.80 | 17.73 | 18.45 | -0.40 | -2.13% | 0.07 | 27 | 1,975 | 0.36 | -0.57 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 260.00 | 20.80 | 21.05 | 20.93 | 20.95 | -0.55 | -2.56% | 0.08 | 174 | 506 | 0.36 | -0.63 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 265.00 | 24.35 | 24.60 | 24.48 | 25.36 | +0.36 | +1.44% | 0.09 | 6 | 209 | 0.36 | -0.68 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 270.00 | 27.90 | 29.05 | 28.48 | 28.60 | +0.40 | +1.42% | 0.11 | 101 | 474 | 0.37 | -0.73 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 275.00 | 32.10 | 32.95 | 32.53 | 34.05 | 0.00 | 0.00% | 0.12 | 0 | 205 | 0.36 | -0.77 | 0.01 | -0.11 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 280.00 | 36.40 | 37.30 | 36.85 | 36.40 | 0.00 | 0.00% | 0.13 | 0 | 47 | 0.37 | -0.81 | 0.01 | -0.10 | 10/1/2025 | 10/3/2025 4:00:03 PM EST |
| 285.00 | 40.70 | 41.65 | 41.18 | 44.56 | 0.00 | 0.00% | 0.14 | 0 | 65 | 0.37 | -0.84 | 0.01 | -0.09 | 9/30/2025 | 10/3/2025 4:00:03 PM EST |
| 290.00 | 45.20 | 46.30 | 45.75 | 46.15 | 0.00 | 0.00% | 0.16 | 0 | 24 | 0.37 | -0.87 | 0.01 | -0.08 | 9/25/2025 | 10/3/2025 4:00:03 PM EST |
| 295.00 | 48.80 | 50.85 | 49.83 | 49.43 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.37 | -0.89 | 0.01 | -0.07 | 9/29/2025 | 10/3/2025 4:00:03 PM EST |
| 300.00 | 53.90 | 56.90 | 55.40 | 55.31 | +1.44 | +2.68% | 0.18 | 282 | 17 | 0.50 | -0.91 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 305.00 | 59.10 | 61.50 | 60.30 | 60.81 | 0.00 | 0.00% | 0.20 | 0 | 190 | 0.51 | -0.93 | 0.00 | -0.05 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 310.00 | 63.90 | 66.55 | 65.23 | % | 0.21 | 0 | 0 | 0.54 | -0.94 | 0.00 | -0.04 | 10/3/2025 4:00:03 PM EST | |||
| 315.00 | 68.05 | 70.50 | 69.28 | 64.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.56 | -0.96 | 0.00 | -0.03 | 9/15/2025 | 10/3/2025 4:00:03 PM EST |
| 320.00 | 73.30 | 76.60 | 74.95 | 75.00 | +4.95 | +7.07% | 0.23 | 3 | 4 | 0.58 | -0.97 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 325.00 | 79.10 | 81.70 | 80.40 | 83.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.02 | 9/11/2025 | 10/3/2025 4:00:03 PM EST |
| 330.00 | 83.25 | 85.70 | 84.48 | % | 0.26 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.02 | 10/3/2025 4:00:03 PM EST | |||
| 335.00 | 88.45 | 90.35 | 89.40 | % | 0.27 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.01 | 10/3/2025 4:00:03 PM EST | |||
| 340.00 | 93.45 | 96.45 | 94.95 | % | 0.28 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 10/3/2025 4:00:03 PM EST | |||
| 345.00 | 98.25 | 100.15 | 99.20 | % | 0.29 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 10/3/2025 4:00:03 PM EST | |||
| 350.00 | 103.70 | 105.30 | 104.50 | 104.94 | % | 0.30 | 2 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |