Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $246.88 as of 10/3/2025 4:06:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 170.80 | 173.35 | 172.08 | 131.39 | 0.00 | 0.00% | 2.29 | 0 | 8 | 1.89 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 10/3/2025 3:59:58 PM EST |
| 80.00 | 165.75 | 167.35 | 166.55 | 124.70 | 0.00 | 0.00% | 2.08 | 0 | 5 | 1.78 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 10/3/2025 3:59:58 PM EST |
| 85.00 | 161.15 | 163.30 | 162.23 | 167.08 | 0.00 | 0.00% | 1.91 | 0 | 2 | 1.67 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/3/2025 3:59:58 PM EST |
| 90.00 | 156.50 | 158.15 | 157.33 | 148.20 | 0.00 | 0.00% | 1.75 | 0 | 23 | 1.56 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/3/2025 3:59:58 PM EST |
| 95.00 | 151.05 | 152.90 | 151.98 | 153.35 | 0.00 | 0.00% | 1.60 | 0 | 37 | 1.52 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 3:59:58 PM EST |
| 100.00 | 146.25 | 148.20 | 147.23 | 142.30 | 0.00 | 0.00% | 1.47 | 0 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/3/2025 3:59:58 PM EST |
| 105.00 | 141.05 | 143.10 | 142.08 | 87.96 | 0.00 | 0.00% | 1.35 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 10/3/2025 3:59:58 PM EST |
| 110.00 | 136.15 | 138.10 | 137.13 | 137.18 | +1.34 | +0.99% | 1.25 | 11 | 9 | 1.30 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 115.00 | 131.60 | 133.45 | 132.53 | 125.90 | 0.00 | 0.00% | 1.15 | 0 | 55 | 1.25 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 10/3/2025 3:59:58 PM EST |
| 120.00 | 126.50 | 128.00 | 127.25 | 125.50 | 0.00 | 0.00% | 1.06 | 0 | 65 | 1.17 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 125.00 | 121.50 | 123.85 | 122.68 | 122.86 | 0.00 | 0.00% | 0.98 | 0 | 32 | 1.12 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 3:59:58 PM EST |
| 130.00 | 116.65 | 118.25 | 117.45 | 121.65 | 0.00 | 0.00% | 0.90 | 0 | 123 | 1.08 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/3/2025 3:59:58 PM EST |
| 135.00 | 111.85 | 113.30 | 112.58 | 110.65 | 0.00 | 0.00% | 0.83 | 0 | 31 | 1.03 | 1.00 | 0.00 | -0.01 | 9/29/2025 | 10/3/2025 3:59:58 PM EST |
| 140.00 | 106.80 | 108.30 | 107.55 | 101.83 | 0.00 | 0.00% | 0.77 | 0 | 121 | 0.97 | 1.00 | 0.00 | -0.01 | 9/30/2025 | 10/3/2025 3:59:58 PM EST |
| 145.00 | 102.00 | 103.05 | 102.53 | 108.83 | 0.00 | 0.00% | 0.71 | 0 | 25 | 0.93 | 1.00 | 0.00 | -0.02 | 9/23/2025 | 10/3/2025 3:59:58 PM EST |
| 150.00 | 97.05 | 98.25 | 97.65 | 96.46 | 0.00 | 0.00% | 0.65 | 0 | 523 | 0.88 | 1.00 | 0.00 | -0.02 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 155.00 | 91.45 | 93.45 | 92.45 | 87.98 | 0.00 | 0.00% | 0.60 | 0 | 228 | 0.83 | 0.99 | 0.00 | -0.03 | 9/30/2025 | 10/3/2025 3:59:58 PM EST |
| 160.00 | 87.10 | 88.80 | 87.95 | 87.00 | +3.50 | +4.20% | 0.55 | 2 | 451 | 0.80 | 0.99 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 165.00 | 82.15 | 84.10 | 83.13 | 83.00 | +1.25 | +1.53% | 0.50 | 1 | 214 | 0.75 | 0.99 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 170.00 | 77.40 | 78.40 | 77.90 | 78.30 | +0.30 | +0.39% | 0.46 | 5 | 520 | 0.71 | 0.98 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 175.00 | 72.25 | 73.60 | 72.93 | 68.53 | 0.00 | 0.00% | 0.42 | 0 | 2,666 | 0.67 | 0.98 | 0.00 | -0.05 | 9/30/2025 | 10/3/2025 3:59:58 PM EST |
| 180.00 | 67.40 | 68.35 | 67.88 | 67.30 | 0.00 | 0.00% | 0.38 | 0 | 1,981 | 0.62 | 0.97 | 0.00 | -0.06 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 185.00 | 62.20 | 64.30 | 63.25 | 61.45 | -1.80 | -2.85% | 0.34 | 2 | 1,047 | 0.58 | 0.96 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 190.00 | 57.80 | 59.35 | 58.58 | 57.72 | +1.32 | +2.34% | 0.31 | 21 | 1,756 | 0.54 | 0.94 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 195.00 | 53.30 | 53.95 | 53.63 | 50.99 | -0.61 | -1.19% | 0.28 | 1 | 1,247 | 0.42 | 0.93 | 0.00 | -0.08 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 200.00 | 47.65 | 49.30 | 48.48 | 48.80 | +0.58 | +1.21% | 0.24 | 129 | 1,922 | 0.48 | 0.91 | 0.00 | -0.09 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 205.00 | 44.05 | 44.55 | 44.30 | 44.14 | +0.47 | +1.08% | 0.22 | 2 | 1,289 | 0.41 | 0.89 | 0.00 | -0.10 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 210.00 | 39.60 | 40.55 | 40.08 | 39.10 | -0.20 | -0.51% | 0.19 | 9 | 3,808 | 0.41 | 0.87 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 215.00 | 35.25 | 35.70 | 35.48 | 35.26 | +0.26 | +0.75% | 0.17 | 8 | 2,028 | 0.39 | 0.84 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 220.00 | 31.10 | 31.75 | 31.43 | 31.09 | +0.09 | +0.29% | 0.14 | 33 | 1,616 | 0.38 | 0.81 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 225.00 | 27.20 | 27.50 | 27.35 | 27.30 | +0.34 | +1.27% | 0.12 | 8 | 2,034 | 0.37 | 0.78 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 230.00 | 23.50 | 24.10 | 23.80 | 23.07 | +0.19 | +0.83% | 0.10 | 111 | 3,824 | 0.37 | 0.73 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 235.00 | 20.20 | 20.40 | 20.30 | 20.03 | +0.18 | +0.91% | 0.09 | 69 | 2,441 | 0.36 | 0.68 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 240.00 | 17.10 | 17.30 | 17.20 | 17.05 | -0.10 | -0.59% | 0.07 | 144 | 7,567 | 0.36 | 0.63 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 245.00 | 14.35 | 14.50 | 14.43 | 14.40 | -0.10 | -0.69% | 0.06 | 194 | 3,320 | 0.36 | 0.56 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 250.00 | 11.90 | 12.05 | 11.98 | 12.00 | -0.15 | -1.24% | 0.05 | 430 | 6,897 | 0.36 | 0.50 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 255.00 | 9.75 | 9.95 | 9.85 | 9.85 | +0.05 | +0.51% | 0.04 | 104 | 3,716 | 0.36 | 0.43 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 260.00 | 7.95 | 8.10 | 8.03 | 8.04 | -0.16 | -1.96% | 0.03 | 732 | 5,526 | 0.36 | 0.38 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 265.00 | 6.40 | 6.55 | 6.48 | 6.45 | -0.05 | -0.77% | 0.02 | 106 | 3,578 | 0.36 | 0.33 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 270.00 | 5.10 | 5.25 | 5.18 | 5.20 | -0.15 | -2.81% | 0.02 | 159 | 2,394 | 0.36 | 0.28 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 275.00 | 4.10 | 4.25 | 4.18 | 4.15 | -0.15 | -3.49% | 0.02 | 326 | 4,306 | 0.36 | 0.24 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 280.00 | 3.30 | 3.40 | 3.35 | 3.36 | -0.04 | -1.18% | 0.01 | 1,483 | 2,966 | 0.36 | 0.21 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 285.00 | 2.61 | 2.72 | 2.67 | 2.67 | -0.13 | -4.65% | 0.01 | 1,094 | 4,874 | 0.36 | 0.18 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 290.00 | 2.11 | 2.33 | 2.22 | 2.22 | +0.06 | +2.78% | 0.01 | 2,278 | 28,046 | 0.37 | 0.15 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 295.00 | 1.69 | 1.77 | 1.73 | 1.73 | -0.10 | -5.47% | 0.01 | 104 | 724 | 0.37 | 0.13 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 300.00 | 1.34 | 1.43 | 1.39 | 1.37 | -0.09 | -6.17% | 0.00 | 181 | 1,429 | 0.38 | 0.11 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 305.00 | 1.08 | 1.16 | 1.12 | 1.14 | -0.06 | -5.00% | 0.00 | 21 | 276 | 0.38 | 0.09 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 310.00 | 0.86 | 0.94 | 0.90 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 559 | 0.38 | 0.07 | 0.00 | -0.05 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 315.00 | 0.69 | 0.77 | 0.73 | 0.65 | -0.19 | -22.62% | 0.00 | 23 | 315 | 0.39 | 0.06 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 320.00 | 0.55 | 0.62 | 0.59 | 0.70 | +0.12 | +20.69% | 0.00 | 2 | 461 | 0.39 | 0.05 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 325.00 | 0.44 | 0.51 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.39 | 0.04 | 0.00 | -0.03 | 9/30/2025 | 10/3/2025 3:59:58 PM EST |
| 330.00 | 0.35 | 0.42 | 0.39 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.40 | 0.03 | 0.00 | -0.03 | 9/30/2025 | 10/3/2025 3:59:58 PM EST |
| 335.00 | 0.27 | 0.34 | 0.31 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.40 | 0.02 | 0.00 | -0.02 | 9/29/2025 | 10/3/2025 3:59:58 PM EST |
| 340.00 | 0.22 | 0.28 | 0.25 | 0.26 | -0.02 | -7.15% | 0.00 | 12 | 74 | 0.40 | 0.02 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 345.00 | 0.17 | 0.24 | 0.21 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.41 | 0.01 | 0.00 | -0.01 | 9/26/2025 | 10/3/2025 3:59:58 PM EST |
| 350.00 | 0.13 | 0.20 | 0.17 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.41 | 0.01 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.19 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 10/3/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 5 | 51 | 1.12 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 85.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 526 | 1.00 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 3:59:58 PM EST |
| 90.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.96 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 95.00 | 0.01 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.92 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 3:59:58 PM EST |
| 100.00 | 0.01 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 1,469 | 0.88 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 105.00 | 0.02 | 0.09 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.85 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/3/2025 3:59:58 PM EST |
| 110.00 | 0.04 | 0.10 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.85 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 3:59:58 PM EST |
| 115.00 | 0.04 | 0.11 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.81 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 3:59:58 PM EST |
| 120.00 | 0.06 | 0.12 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 659 | 0.78 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 125.00 | 0.07 | 0.14 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 599 | 0.75 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 130.00 | 0.09 | 0.16 | 0.13 | 0.12 | -0.02 | -14.29% | 0.00 | 12 | 3,836 | 0.73 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 135.00 | 0.11 | 0.18 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 598 | 0.71 | 0.00 | 0.00 | -0.01 | 9/30/2025 | 10/3/2025 3:59:58 PM EST |
| 140.00 | 0.14 | 0.20 | 0.17 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 958 | 0.68 | 0.00 | 0.00 | -0.01 | 9/26/2025 | 10/3/2025 3:59:58 PM EST |
| 145.00 | 0.18 | 0.23 | 0.21 | 0.24 | 0.00 | 0.00% | 0.00 | 5 | 1,697 | 0.66 | 0.00 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 150.00 | 0.21 | 0.27 | 0.24 | 0.28 | +0.01 | +3.71% | 0.00 | 1 | 1,698 | 0.63 | 0.00 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 155.00 | 0.25 | 0.31 | 0.28 | 0.28 | -0.03 | -9.68% | 0.00 | 20 | 1,170 | 0.61 | -0.01 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 160.00 | 0.31 | 0.34 | 0.33 | 0.32 | -0.07 | -17.95% | 0.00 | 1 | 1,788 | 0.59 | -0.01 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 165.00 | 0.34 | 0.39 | 0.37 | 0.42 | +0.01 | +2.44% | 0.00 | 6 | 946 | 0.56 | -0.01 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 170.00 | 0.40 | 0.46 | 0.43 | 0.45 | -0.08 | -15.10% | 0.00 | 13 | 982 | 0.54 | -0.02 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 175.00 | 0.47 | 0.53 | 0.50 | 0.50 | -0.13 | -20.64% | 0.00 | 7 | 895 | 0.52 | -0.02 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 180.00 | 0.55 | 0.61 | 0.58 | 0.61 | -0.04 | -6.16% | 0.00 | 19 | 1,741 | 0.49 | -0.03 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 185.00 | 0.66 | 0.71 | 0.69 | 0.72 | -0.09 | -11.12% | 0.00 | 2 | 1,831 | 0.47 | -0.04 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 190.00 | 0.80 | 0.85 | 0.83 | 0.89 | -0.04 | -4.31% | 0.00 | 30 | 1,174 | 0.45 | -0.06 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 195.00 | 0.99 | 1.04 | 1.02 | 1.01 | -0.12 | -10.62% | 0.01 | 23 | 1,067 | 0.44 | -0.07 | 0.00 | -0.08 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 200.00 | 1.24 | 1.30 | 1.27 | 1.28 | -0.19 | -12.93% | 0.01 | 54 | 2,112 | 0.42 | -0.09 | 0.00 | -0.09 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 205.00 | 1.59 | 1.66 | 1.63 | 1.63 | -0.15 | -8.43% | 0.01 | 62 | 2,385 | 0.41 | -0.11 | 0.00 | -0.10 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 210.00 | 2.06 | 2.14 | 2.10 | 2.10 | -0.25 | -10.64% | 0.01 | 60 | 3,134 | 0.40 | -0.13 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 215.00 | 2.68 | 2.77 | 2.73 | 2.73 | -0.17 | -5.87% | 0.01 | 120 | 1,642 | 0.39 | -0.16 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 220.00 | 3.45 | 3.60 | 3.53 | 3.62 | -0.28 | -7.18% | 0.02 | 113 | 1,863 | 0.38 | -0.19 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 225.00 | 4.50 | 4.65 | 4.58 | 4.58 | -0.42 | -8.40% | 0.02 | 81 | 1,239 | 0.37 | -0.22 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 230.00 | 5.80 | 5.95 | 5.88 | 5.95 | -0.24 | -3.88% | 0.03 | 162 | 2,896 | 0.37 | -0.27 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 235.00 | 7.35 | 7.55 | 7.45 | 7.87 | -0.33 | -4.03% | 0.03 | 20 | 1,138 | 0.37 | -0.32 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 240.00 | 9.25 | 9.45 | 9.35 | 9.40 | -0.27 | -2.80% | 0.04 | 75 | 1,858 | 0.36 | -0.37 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 245.00 | 11.50 | 11.70 | 11.60 | 12.24 | +0.34 | +2.86% | 0.05 | 71 | 2,680 | 0.36 | -0.44 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 250.00 | 14.05 | 14.25 | 14.15 | 14.50 | -0.33 | -2.23% | 0.06 | 54 | 2,341 | 0.36 | -0.50 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 255.00 | 16.90 | 17.10 | 17.00 | 17.79 | -0.76 | -4.10% | 0.07 | 2 | 294 | 0.36 | -0.57 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 260.00 | 20.15 | 20.30 | 20.23 | 21.35 | 0.00 | 0.00% | 0.08 | 0 | 482 | 0.36 | -0.62 | 0.01 | -0.13 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 265.00 | 23.55 | 23.80 | 23.68 | 23.80 | -1.20 | -4.80% | 0.09 | 137 | 301 | 0.36 | -0.67 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 270.00 | 27.35 | 27.70 | 27.53 | 28.12 | -0.63 | -2.20% | 0.10 | 2 | 602 | 0.36 | -0.72 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 275.00 | 31.35 | 31.95 | 31.65 | 32.96 | 0.00 | 0.00% | 0.12 | 0 | 50 | 0.36 | -0.76 | 0.01 | -0.11 | 10/1/2025 | 10/3/2025 3:59:58 PM EST |
| 280.00 | 35.45 | 36.05 | 35.75 | 36.47 | 0.00 | 0.00% | 0.13 | 0 | 26 | 0.36 | -0.79 | 0.01 | -0.11 | 10/1/2025 | 10/3/2025 3:59:58 PM EST |
| 285.00 | 39.80 | 40.65 | 40.23 | 45.46 | 0.00 | 0.00% | 0.14 | 0 | 34 | 0.37 | -0.82 | 0.01 | -0.10 | 9/30/2025 | 10/3/2025 3:59:58 PM EST |
| 290.00 | 44.40 | 45.20 | 44.80 | 45.00 | +0.50 | +1.13% | 0.15 | 1 | 19 | 0.37 | -0.85 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 295.00 | 48.90 | 49.95 | 49.43 | 49.73 | 0.00 | 0.00% | 0.17 | 0 | 89 | 0.38 | -0.87 | 0.01 | -0.08 | 9/29/2025 | 10/3/2025 3:59:58 PM EST |
| 300.00 | 53.65 | 55.05 | 54.35 | 57.25 | 0.00 | 0.00% | 0.18 | 0 | 38 | 0.38 | -0.89 | 0.01 | -0.07 | 9/25/2025 | 10/3/2025 3:59:58 PM EST |
| 305.00 | 58.00 | 59.15 | 58.58 | 53.10 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.51 | -0.91 | 0.00 | -0.06 | 9/23/2025 | 10/3/2025 3:59:58 PM EST |
| 310.00 | 62.70 | 64.10 | 63.40 | 57.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.53 | -0.93 | 0.00 | -0.05 | 9/23/2025 | 10/3/2025 3:59:58 PM EST |
| 315.00 | 67.65 | 70.20 | 68.93 | 73.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.53 | -0.94 | 0.00 | -0.04 | 9/11/2025 | 10/3/2025 3:59:58 PM EST |
| 320.00 | 72.80 | 75.10 | 73.95 | % | 0.23 | 0 | 0 | 0.57 | -0.95 | 0.00 | -0.04 | 10/3/2025 3:59:58 PM EST | |||
| 325.00 | 77.20 | 80.65 | 78.93 | % | 0.24 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.03 | 10/3/2025 3:59:58 PM EST | |||
| 330.00 | 82.20 | 85.70 | 83.95 | % | 0.25 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.03 | 10/3/2025 3:59:58 PM EST | |||
| 335.00 | 87.55 | 90.65 | 89.10 | % | 0.27 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.02 | 10/3/2025 3:59:58 PM EST | |||
| 340.00 | 92.60 | 94.05 | 93.33 | % | 0.27 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.02 | 10/3/2025 3:59:58 PM EST | |||
| 345.00 | 97.70 | 100.70 | 99.20 | % | 0.29 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 350.00 | 102.90 | 104.05 | 103.48 | % | 0.30 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 10/3/2025 3:59:58 PM EST |