Options Chain for GROCERY OUTLET HLDG CORP COM (GO) - $15.86 as of 10/3/2025 4:06:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 15.70 | 14.15 | % | 5.66 | 0 | 0 | 8.20 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 5.00 | 11.20 | 13.20 | 12.20 | 10.80 | 0.00 | 0.00% | 2.44 | 0 | 1 | 4.55 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 3:59:54 PM EST |
| 7.50 | 8.60 | 10.70 | 9.65 | % | 1.29 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 10.00 | 6.20 | 8.00 | 7.10 | % | 0.71 | 0 | 0 | 2.12 | 0.99 | 0.01 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 12.50 | 3.80 | 5.60 | 4.70 | 3.96 | 0.00 | 0.00% | 0.38 | 0 | 7 | 1.54 | 0.90 | 0.04 | -0.01 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 15.00 | 2.10 | 2.30 | 2.20 | 2.05 | +0.03 | +1.49% | 0.15 | 1 | 18 | 0.99 | 0.71 | 0.10 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 17.50 | 0.75 | 0.95 | 0.85 | 0.89 | +0.17 | +23.62% | 0.05 | 3 | 210 | 1.16 | 0.44 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 20.00 | 0.20 | 0.35 | 0.28 | 0.27 | +0.03 | +12.50% | 0.01 | 37 | 17 | 0.51 | 0.21 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 22.50 | 0.05 | 0.30 | 0.18 | % | 0.01 | 0 | 0 | 0.64 | 0.08 | 0.04 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.29 | 0.03 | 0.02 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 1.76 | -0.01 | 0.01 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 12.50 | 0.10 | 0.25 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.62 | -0.10 | 0.04 | -0.01 | 9/30/2025 | 10/3/2025 3:59:54 PM EST |
| 15.00 | 0.50 | 0.75 | 0.63 | 0.65 | -0.20 | -23.53% | 0.04 | 67 | 1,595 | 0.63 | -0.29 | 0.10 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 17.50 | 1.65 | 1.90 | 1.78 | 2.10 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.50 | -0.56 | 0.11 | -0.01 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 20.00 | 3.20 | 3.80 | 3.50 | % | 0.17 | 0 | 0 | 1.16 | -0.79 | 0.08 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 22.50 | 5.70 | 6.20 | 5.95 | 7.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.32 | -0.92 | 0.04 | -0.01 | 9/23/2025 | 10/3/2025 3:59:54 PM EST |
| 25.00 | 8.20 | 10.50 | 9.35 | % | 0.37 | 0 | 0 | 1.78 | -0.97 | 0.02 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 30.00 | 13.20 | 15.00 | 14.10 | % | 0.47 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST |