Options Chain for GENELUX CORPORATION COM (GNLX) - $4.68 as of 10/8/2025 4:07:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.87 | 0.04 | -0.01 | 10/8/2025 2:59:05 PM EST | |||
| 5.00 | 0.00 | 3.20 | 1.60 | 0.50 | 0.00 | 0.00% | 0.32 | 0 | 11 | 5.74 | 0.70 | 0.06 | -0.02 | 10/3/2025 | 10/8/2025 2:59:05 PM EST |
| 7.50 | 0.00 | 4.00 | 2.00 | % | 0.27 | 0 | 0 | 8.79 | 0.57 | 0.07 | -0.02 | 10/8/2025 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.65 | 1.33 | % | 0.53 | 0 | 0 | 0.00 | -0.13 | 0.04 | -0.01 | 10/8/2025 2:59:05 PM EST | |||
| 5.00 | 0.00 | 3.50 | 1.75 | % | 0.35 | 0 | 0 | 5.91 | -0.30 | 0.06 | -0.02 | 10/8/2025 2:59:05 PM EST | |||
| 7.50 | 0.60 | 5.40 | 3.00 | % | 0.40 | 0 | 0 | 5.34 | -0.43 | 0.07 | -0.02 | 10/8/2025 2:59:05 PM EST |