Options Chain for GLOBAL MED REIT INC COM NEW (GMRE) - $32.79 as of 10/3/2025 4:06:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 5.30 | 4.20 | % | 1.68 | 0 | 0 | EST | |||||||
| 5.00 | 0.65 | 2.70 | 1.68 | % | 0.34 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 100 | 10/2/2025 | EST | ||||
| 10.00 | 0.00 | 1.10 | 0.55 | % | 0.06 | 0 | 0 | EST | |||||||
| 12.50 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | EST | |||||||
| 15.00 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | EST | |||||||
| 30.00 | 2.50 | 6.00 | 4.25 | 4.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.89 | 0.80 | 0.06 | -0.02 | 9/25/2025 | 10/3/2025 3:59:53 PM EST |
| 35.00 | 0.60 | 2.50 | 1.55 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.44 | 0.41 | 0.09 | -0.02 | 9/29/2025 | 10/3/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.35 | 0.20 | 0.05 | -0.02 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 1.04 | 0.03 | 0.01 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.55 | % | 0.22 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 2.00 | 1.00 | % | 0.13 | 0 | 0 | EST | |||||||
| 10.00 | 2.30 | 4.40 | 3.35 | % | 0.34 | 0 | 0 | EST | |||||||
| 12.50 | 4.80 | 6.90 | 5.85 | % | 0.47 | 0 | 0 | EST | |||||||
| 15.00 | 7.30 | 9.40 | 8.35 | % | 0.56 | 0 | 0 | EST | |||||||
| 30.00 | 0.00 | 1.75 | 0.88 | 0.85 | +0.05 | +6.25% | 0.03 | 3 | 7 | 0.70 | -0.20 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 35.00 | 1.30 | 4.90 | 3.10 | 2.70 | 0.00 | 0.00% | 0.09 | 3 | 9 | 0.83 | -0.59 | 0.09 | -0.02 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 40.00 | 5.10 | 8.90 | 7.00 | % | 0.17 | 0 | 0 | 0.95 | -0.80 | 0.05 | -0.02 | 10/3/2025 3:59:53 PM EST | |||
| 45.00 | 10.10 | 13.90 | 12.00 | % | 0.27 | 0 | 0 | 1.19 | -0.97 | 0.01 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 50.00 | 15.10 | 18.90 | 17.00 | % | 0.34 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST |