Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $36.80 as of 10/3/2025 4:06:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 20.80 | 21.90 | 21.35 | 18.94 | 0.00 | 0.00% | 1.42 | 0 | 2 | 2.19 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/3/2025 3:59:52 PM EST |
| 17.50 | 18.40 | 19.10 | 18.75 | 16.53 | 0.00 | 0.00% | 1.07 | 0 | 3 | 1.35 | 0.99 | 0.00 | -0.01 | 9/18/2025 | 10/3/2025 3:59:52 PM EST |
| 20.00 | 16.30 | 16.60 | 16.45 | 17.17 | 0.00 | 0.00% | 0.82 | 0 | 11 | 1.20 | 0.96 | 0.01 | -0.02 | 10/2/2025 | 10/3/2025 3:59:52 PM EST |
| 22.50 | 13.60 | 14.40 | 14.00 | 10.80 | 0.00 | 0.00% | 0.62 | 0 | 11 | 1.51 | 0.93 | 0.01 | -0.02 | 9/29/2025 | 10/3/2025 3:59:52 PM EST |
| 25.00 | 11.90 | 12.10 | 12.00 | 11.40 | 0.00 | 0.00% | 0.48 | 0 | 20 | 1.30 | 0.89 | 0.01 | -0.03 | 9/30/2025 | 10/3/2025 3:59:52 PM EST |
| 27.50 | 9.90 | 10.10 | 10.00 | 10.10 | -0.60 | -5.61% | 0.36 | 8 | 1,259 | 0.93 | 0.84 | 0.02 | -0.03 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 30.00 | 8.10 | 8.30 | 8.20 | 8.20 | -0.50 | -5.75% | 0.27 | 33 | 316 | 0.91 | 0.77 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 32.50 | 6.60 | 6.80 | 6.70 | 6.70 | -0.30 | -4.29% | 0.21 | 5 | 279 | 0.92 | 0.69 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 35.00 | 5.30 | 5.50 | 5.40 | 5.50 | -0.50 | -8.34% | 0.15 | 122 | 3,107 | 0.91 | 0.61 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 37.50 | 4.30 | 4.40 | 4.35 | 4.40 | -0.40 | -8.34% | 0.12 | 31 | 911 | 0.92 | 0.53 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 40.00 | 3.40 | 3.60 | 3.50 | 3.55 | -0.15 | -4.06% | 0.09 | 199 | 2,270 | 0.93 | 0.46 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 42.50 | 2.80 | 2.90 | 2.85 | 2.82 | -0.20 | -6.63% | 0.07 | 489 | 1,896 | 0.94 | 0.39 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 45.00 | 2.25 | 2.35 | 2.30 | 2.33 | -0.17 | -6.80% | 0.05 | 336 | 3,362 | 0.95 | 0.34 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 50.00 | 1.45 | 1.55 | 1.50 | 1.55 | -0.05 | -3.13% | 0.03 | 171 | 3,166 | 0.97 | 0.25 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 2.01 | -0.01 | 0.00 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 20.00 | 0.05 | 0.40 | 0.23 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 3,539 | 0.97 | -0.04 | 0.01 | -0.02 | 10/2/2025 | 10/3/2025 3:59:52 PM EST |
| 22.50 | 0.35 | 0.50 | 0.43 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 68 | 0.97 | -0.07 | 0.01 | -0.02 | 10/2/2025 | 10/3/2025 3:59:52 PM EST |
| 25.00 | 0.70 | 0.80 | 0.75 | 0.65 | -0.05 | -7.15% | 0.03 | 29 | 305 | 0.95 | -0.11 | 0.01 | -0.03 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 27.50 | 1.20 | 1.30 | 1.25 | 1.23 | -0.02 | -1.60% | 0.05 | 13 | 163 | 0.93 | -0.16 | 0.02 | -0.03 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 30.00 | 1.90 | 2.00 | 1.95 | 1.93 | +0.05 | +2.66% | 0.07 | 52 | 2,231 | 0.92 | -0.23 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 32.50 | 2.85 | 2.95 | 2.90 | 2.57 | -0.23 | -8.22% | 0.09 | 2 | 1,074 | 0.91 | -0.31 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 35.00 | 4.00 | 4.20 | 4.10 | 4.01 | +0.11 | +2.83% | 0.12 | 406 | 146 | 0.91 | -0.39 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 37.50 | 5.40 | 5.60 | 5.50 | 5.05 | -0.22 | -4.18% | 0.15 | 6 | 6 | 0.91 | -0.47 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 40.00 | 7.10 | 7.30 | 7.20 | 7.40 | 0.00 | 0.00% | 0.18 | 0 | 13 | 0.93 | -0.54 | 0.03 | -0.05 | 10/2/2025 | 10/3/2025 3:59:52 PM EST |
| 42.50 | 8.90 | 9.10 | 9.00 | 8.25 | -0.37 | -4.30% | 0.21 | 1 | 3 | 0.94 | -0.61 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 45.00 | 10.80 | 11.10 | 10.95 | 14.40 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.95 | -0.66 | 0.03 | -0.05 | 9/25/2025 | 10/3/2025 3:59:52 PM EST |
| 50.00 | 15.10 | 15.30 | 15.20 | 14.70 | % | 0.30 | 35 | 0 | 0.98 | -0.75 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |