Options Chain for MONTE ROSA THERAPEUTICS INC COM (GLUE) - $7.27 as of 10/8/2025 6:59:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 5.50 | 5.20 | % | 2.08 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 5.00 | 2.55 | 3.10 | 2.83 | 2.95 | 0.00 | 0.00% | 0.57 | 0 | 13 | 1.51 | 0.94 | 0.05 | -0.01 | 10/6/2025 | 10/8/2025 3:59:44 PM EST |
| 7.50 | 0.80 | 1.20 | 1.00 | 1.05 | +0.19 | +22.10% | 0.13 | 12 | 292 | 0.78 | 0.62 | 0.17 | -0.01 | 10/8/2025 | 10/8/2025 3:59:44 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 87 | 1.29 | 0.26 | 0.14 | -0.01 | 10/6/2025 | 10/8/2025 3:59:44 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.45 | 0.09 | 0.07 | 0.00 | 9/26/2025 | 10/8/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 5.00 | 0.05 | 0.25 | 0.15 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 17 | 1.10 | -0.06 | 0.05 | -0.01 | 9/26/2025 | 10/8/2025 3:59:44 PM EST |
| 7.50 | 0.60 | 0.90 | 0.75 | 0.85 | 0.00 | 0.00% | 0.10 | 0 | 35 | 0.87 | -0.38 | 0.17 | -0.01 | 10/7/2025 | 10/8/2025 3:59:44 PM EST |
| 10.00 | 2.35 | 2.95 | 2.65 | 2.70 | 0.00 | 0.00% | 0.27 | 0 | 100 | 0.87 | -0.74 | 0.14 | -0.01 | 9/26/2025 | 10/8/2025 3:59:44 PM EST |
| 12.50 | 4.60 | 5.50 | 5.05 | % | 0.40 | 0 | 0 | 1.88 | -0.91 | 0.07 | 0.00 | 10/8/2025 3:59:44 PM EST |