Options Chain for GLOBANT S A COM (GLOB) - $59.11 as of 10/3/2025 4:06:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 24.70 | 27.50 | 26.10 | % | 0.75 | 0 | 0 | 1.52 | 0.97 | 0.00 | -0.02 | 10/3/2025 3:59:51 PM EST | |||
| 40.00 | 20.50 | 22.50 | 21.50 | % | 0.54 | 0 | 0 | 0.89 | 0.93 | 0.01 | -0.03 | 10/3/2025 3:59:51 PM EST | |||
| 45.00 | 15.60 | 17.80 | 16.70 | 26.92 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.75 | 0.87 | 0.01 | -0.04 | 8/22/2025 | 10/3/2025 3:59:51 PM EST |
| 50.00 | 12.10 | 13.30 | 12.70 | % | 0.25 | 0 | 0 | 0.76 | 0.79 | 0.02 | -0.05 | 10/3/2025 3:59:51 PM EST | |||
| 55.00 | 9.20 | 9.70 | 9.45 | 9.50 | -1.25 | -11.63% | 0.17 | 2 | 67 | 0.75 | 0.69 | 0.02 | -0.06 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 60.00 | 6.50 | 7.00 | 6.75 | 6.88 | +0.78 | +12.79% | 0.11 | 4 | 903 | 0.74 | 0.57 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 65.00 | 4.60 | 4.90 | 4.75 | 4.62 | +0.22 | +5.00% | 0.07 | 18 | 89 | 0.74 | 0.44 | 0.03 | -0.07 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 70.00 | 3.20 | 3.40 | 3.30 | 3.22 | -0.08 | -2.43% | 0.05 | 4 | 542 | 0.75 | 0.33 | 0.02 | -0.06 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 75.00 | 2.10 | 2.50 | 2.30 | 2.30 | +0.05 | +2.23% | 0.03 | 52 | 206 | 0.74 | 0.25 | 0.02 | -0.05 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 80.00 | 1.40 | 1.60 | 1.50 | 1.55 | +0.30 | +24.00% | 0.02 | 59 | 159 | 0.74 | 0.18 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 85.00 | 0.85 | 1.30 | 1.08 | 1.03 | +0.13 | +14.45% | 0.01 | 10 | 60 | 0.76 | 0.13 | 0.01 | -0.03 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 90.00 | 0.55 | 0.80 | 0.68 | 0.66 | +0.09 | +15.79% | 0.01 | 15 | 155 | 0.74 | 0.09 | 0.01 | -0.03 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 95.00 | 0.30 | 0.60 | 0.45 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.75 | 0.06 | 0.01 | -0.02 | 8/25/2025 | 10/3/2025 3:59:51 PM EST |
| 100.00 | 0.15 | 0.70 | 0.43 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.79 | 0.04 | 0.01 | -0.02 | 10/2/2025 | 10/3/2025 3:59:51 PM EST |
| 105.00 | 0.00 | 2.30 | 1.15 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 152 | 1.31 | 0.03 | 0.00 | -0.01 | 8/29/2025 | 10/3/2025 3:59:51 PM EST |
| 110.00 | 0.00 | 1.75 | 0.88 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.27 | 0.02 | 0.00 | -0.01 | 9/12/2025 | 10/3/2025 3:59:51 PM EST |
| 115.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.42 | 0.01 | 0.00 | 0.00 | 9/18/2025 | 10/3/2025 3:59:51 PM EST |
| 120.00 | 0.00 | 2.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.44 | 0.01 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 3:59:51 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.53 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 10/3/2025 3:59:51 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.58 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 10/3/2025 3:59:51 PM EST |
| 135.00 | 0.00 | 2.00 | 1.00 | 2.48 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.60 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 10/3/2025 3:59:51 PM EST |
| 140.00 | 0.00 | 2.00 | 1.00 | 1.59 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.65 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 10/3/2025 3:59:51 PM EST |
| 145.00 | 0.00 | 2.00 | 1.00 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.69 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 10/3/2025 3:59:51 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.77 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 10/3/2025 3:59:51 PM EST |
| 155.00 | 0.00 | 2.00 | 1.00 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 10/3/2025 3:59:51 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 10/3/2025 3:59:51 PM EST |
| 165.00 | 0.00 | 2.00 | 1.00 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 10/3/2025 3:59:51 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.92 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 10/3/2025 3:59:51 PM EST |
| 175.00 | 0.00 | 2.00 | 1.00 | 7.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.93 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 10/3/2025 3:59:51 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 6.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 10/3/2025 3:59:51 PM EST |
| 185.00 | 0.00 | 2.00 | 1.00 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 10/3/2025 3:59:51 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 10/3/2025 3:59:51 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.80 | 0.43 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.90 | -0.03 | 0.00 | -0.02 | 10/1/2025 | 10/3/2025 3:59:51 PM EST |
| 40.00 | 0.50 | 0.75 | 0.63 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 419 | 0.84 | -0.07 | 0.01 | -0.03 | 10/1/2025 | 10/3/2025 3:59:51 PM EST |
| 45.00 | 1.05 | 1.35 | 1.20 | 1.22 | -0.13 | -9.63% | 0.03 | 2 | 67 | 0.79 | -0.13 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 50.00 | 2.10 | 2.30 | 2.20 | 2.15 | -0.40 | -15.69% | 0.04 | 1 | 96 | 0.76 | -0.21 | 0.02 | -0.05 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 55.00 | 3.80 | 3.90 | 3.85 | 3.69 | -0.54 | -12.77% | 0.07 | 3 | 224 | 0.74 | -0.31 | 0.02 | -0.06 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 60.00 | 6.10 | 6.50 | 6.30 | 6.20 | -0.50 | -7.47% | 0.10 | 4 | 272 | 0.75 | -0.43 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 65.00 | 9.00 | 9.30 | 9.15 | 9.16 | +0.94 | +11.44% | 0.14 | 4 | 151 | 0.73 | -0.56 | 0.03 | -0.07 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 70.00 | 12.20 | 12.90 | 12.55 | 12.40 | -3.38 | -21.42% | 0.18 | 2 | 70 | 0.72 | -0.67 | 0.02 | -0.06 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 75.00 | 16.30 | 16.90 | 16.60 | 19.34 | 0.00 | 0.00% | 0.22 | 0 | 38 | 0.69 | -0.75 | 0.02 | -0.05 | 9/10/2025 | 10/3/2025 3:59:51 PM EST |
| 80.00 | 20.60 | 22.80 | 21.70 | 23.83 | 0.00 | 0.00% | 0.27 | 0 | 58 | 0.83 | -0.82 | 0.02 | -0.04 | 9/24/2025 | 10/3/2025 3:59:51 PM EST |
| 85.00 | 24.60 | 27.30 | 25.95 | 18.50 | 0.00 | 0.00% | 0.31 | 0 | 72 | 1.05 | -0.87 | 0.01 | -0.03 | 8/28/2025 | 10/3/2025 3:59:51 PM EST |
| 90.00 | 28.90 | 31.40 | 30.15 | 29.03 | 0.00 | 0.00% | 0.33 | 0 | 42 | 1.01 | -0.91 | 0.01 | -0.03 | 9/8/2025 | 10/3/2025 3:59:51 PM EST |
| 95.00 | 33.20 | 36.20 | 34.70 | 19.10 | 0.00 | 0.00% | 0.37 | 0 | 30 | 1.06 | -0.94 | 0.01 | -0.02 | 8/5/2025 | 10/3/2025 3:59:51 PM EST |
| 100.00 | 38.30 | 40.90 | 39.60 | 32.60 | 0.00 | 0.00% | 0.40 | 0 | 36 | 1.08 | -0.96 | 0.01 | -0.02 | 8/20/2025 | 10/3/2025 3:59:51 PM EST |
| 105.00 | 42.70 | 46.70 | 44.70 | 32.03 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.30 | -0.97 | 0.00 | -0.01 | 8/11/2025 | 10/3/2025 3:59:51 PM EST |
| 110.00 | 47.70 | 51.80 | 49.75 | 36.25 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.39 | -0.98 | 0.00 | -0.01 | 8/11/2025 | 10/3/2025 3:59:51 PM EST |
| 115.00 | 52.70 | 56.80 | 54.75 | 11.31 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.46 | -0.99 | 0.00 | 0.00 | 3/26/2025 | 10/3/2025 3:59:51 PM EST |
| 120.00 | 57.70 | 61.80 | 59.75 | 29.16 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.52 | -0.99 | 0.00 | 0.00 | 6/2/2025 | 10/3/2025 3:59:51 PM EST |
| 125.00 | 62.70 | 66.80 | 64.75 | % | 0.52 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 130.00 | 67.70 | 71.80 | 69.75 | % | 0.54 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 135.00 | 72.70 | 76.80 | 74.75 | 53.25 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 10/3/2025 3:59:51 PM EST |
| 140.00 | 77.70 | 81.80 | 79.75 | 21.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 10/3/2025 3:59:51 PM EST |
| 145.00 | 82.70 | 86.80 | 84.75 | 23.80 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 10/3/2025 3:59:51 PM EST |
| 150.00 | 87.70 | 91.80 | 89.75 | % | 0.60 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 155.00 | 92.70 | 96.80 | 94.75 | % | 0.61 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 160.00 | 97.70 | 101.80 | 99.75 | % | 0.62 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 165.00 | 102.70 | 106.80 | 104.75 | % | 0.63 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 170.00 | 107.70 | 111.80 | 109.75 | % | 0.65 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 175.00 | 112.70 | 116.80 | 114.75 | % | 0.66 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 180.00 | 117.70 | 121.80 | 119.75 | % | 0.67 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 185.00 | 122.70 | 126.80 | 124.75 | % | 0.67 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 190.00 | 127.70 | 131.80 | 129.75 | % | 0.68 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 195.00 | 132.70 | 136.70 | 134.70 | % | 0.69 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 200.00 | 137.70 | 141.80 | 139.75 | % | 0.70 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST |