Options Chain for GLOBAL E ONLINE LTD SHS (GLBE) - $36.57 as of 10/3/2025 4:06:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.20 | 20.20 | 18.70 | % | 1.07 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 20.00 | 14.60 | 17.60 | 16.10 | % | 0.81 | 0 | 0 | 2.00 | 0.99 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 22.50 | 12.40 | 15.30 | 13.85 | 15.45 | 0.00 | 0.00% | 0.62 | 0 | 3 | 1.73 | 0.98 | 0.01 | -0.01 | 9/19/2025 | 10/3/2025 4:00:00 PM EST |
| 25.00 | 10.00 | 13.00 | 11.50 | 12.00 | 0.00 | 0.00% | 0.46 | 0 | 5 | 1.49 | 0.94 | 0.01 | -0.01 | 9/18/2025 | 10/3/2025 4:00:00 PM EST |
| 30.00 | 5.60 | 8.70 | 7.15 | 8.70 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.72 | 0.80 | 0.03 | -0.03 | 9/23/2025 | 10/3/2025 4:00:00 PM EST |
| 35.00 | 3.30 | 3.60 | 3.45 | 3.50 | 0.00 | 0.00% | 0.10 | 0 | 75 | 0.62 | 0.57 | 0.05 | -0.03 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 40.00 | 1.40 | 1.65 | 1.53 | 1.85 | -0.15 | -7.50% | 0.04 | 8 | 311 | 0.60 | 0.33 | 0.05 | -0.03 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 45.00 | 0.50 | 0.75 | 0.63 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.60 | 0.16 | 0.03 | -0.02 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 50.00 | 0.15 | 0.70 | 0.43 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.67 | 0.07 | 0.02 | -0.01 | 9/26/2025 | 10/3/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.01 | 0.03 | 0.01 | 0.00 | 10/3/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 1.55 | -0.01 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.51 | -0.02 | 0.01 | -0.01 | 10/3/2025 4:00:00 PM EST | |||
| 25.00 | 0.20 | 0.40 | 0.30 | % | 0.01 | 0 | 0 | 0.65 | -0.06 | 0.01 | -0.01 | 10/3/2025 4:00:00 PM EST | |||
| 30.00 | 0.80 | 1.15 | 0.98 | 0.85 | -0.20 | -19.05% | 0.03 | 1 | 118 | 0.62 | -0.20 | 0.03 | -0.03 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 35.00 | 2.65 | 3.00 | 2.83 | 2.65 | +0.26 | +10.88% | 0.08 | 5 | 70 | 0.60 | -0.43 | 0.05 | -0.03 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 40.00 | 5.70 | 6.00 | 5.85 | 5.08 | 0.00 | 0.00% | 0.15 | 0 | 17 | 0.57 | -0.67 | 0.05 | -0.03 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 45.00 | 9.00 | 11.80 | 10.40 | % | 0.23 | 0 | 0 | 1.02 | -0.84 | 0.03 | -0.02 | 10/3/2025 4:00:00 PM EST | |||
| 50.00 | 13.70 | 15.90 | 14.80 | % | 0.30 | 0 | 0 | 1.01 | -0.93 | 0.02 | -0.01 | 10/3/2025 4:00:00 PM EST | |||
| 55.00 | 18.70 | 21.30 | 20.00 | % | 0.36 | 0 | 0 | 1.28 | -0.97 | 0.01 | 0.00 | 10/3/2025 4:00:00 PM EST |