Options Chain for GILAT SATELLITE NETWORKS LTD SHS NEW (GILT) - $13.58 as of 10/3/2025 4:06:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 12.40 | 11.55 | % | 4.62 | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 5.00 | 8.20 | 9.90 | 9.05 | 6.85 | 0.00 | 0.00% | 1.81 | 0 | 2 | 3.73 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 3:59:56 PM EST |
| 7.50 | 5.90 | 6.10 | 6.00 | 5.90 | 0.00 | 0.00% | 0.80 | 0 | 40 | 1.08 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:56 PM EST |
| 10.00 | 3.50 | 3.70 | 3.60 | 3.70 | 0.00 | 0.00% | 0.36 | 5 | 10 | 0.74 | 0.93 | 0.04 | -0.01 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 12.50 | 1.60 | 1.75 | 1.68 | 1.82 | +0.12 | +7.06% | 0.13 | 9 | 268 | 0.55 | 0.69 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 15.00 | 0.55 | 0.70 | 0.63 | 0.65 | -0.04 | -5.80% | 0.04 | 75 | 314 | 0.56 | 0.36 | 0.13 | -0.01 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 17.50 | 0.20 | 0.25 | 0.23 | 0.23 | -0.02 | -8.00% | 0.01 | 40 | 1,845 | 0.61 | 0.16 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.73 | 0.06 | 0.04 | 0.00 | 10/2/2025 | 10/3/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.39 | 0.01 | 0.01 | 0.00 | 10/2/2025 | 10/3/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 3:59:56 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 140 | 0.63 | -0.07 | 0.04 | -0.01 | 10/2/2025 | 10/3/2025 3:59:56 PM EST |
| 12.50 | 0.55 | 0.70 | 0.63 | 0.60 | 0.00 | 0.00% | 0.05 | 29 | 58 | 0.57 | -0.31 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 15.00 | 2.00 | 2.15 | 2.08 | 1.87 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.60 | -0.64 | 0.13 | -0.01 | 10/1/2025 | 10/3/2025 3:59:56 PM EST |
| 17.50 | 4.00 | 4.20 | 4.10 | % | 0.23 | 0 | 0 | 0.57 | -0.84 | 0.08 | -0.01 | 10/3/2025 3:59:56 PM EST | |||
| 20.00 | 6.30 | 6.80 | 6.55 | % | 0.33 | 0 | 0 | 0.80 | -0.94 | 0.04 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 22.50 | 8.80 | 9.20 | 9.00 | % | 0.40 | 0 | 0 | 1.08 | -0.99 | 0.01 | 0.00 | 10/3/2025 3:59:56 PM EST |