Options Chain for GILEAD SCIENCES INC COM (GILD) - $127.18 as of 11/19/2025 3:27:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 70.95 | 73.75 | 72.35 | 61.50 | 0.00 | 0.00% | 1.32 | 0 | 0 | 7.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 11/19/2025 4:00:02 PM EST |
| 60.00 | 65.95 | 69.80 | 67.88 | % | 1.13 | 0 | 0 | 7.61 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 65.00 | 60.95 | 64.75 | 62.85 | 51.75 | 0.00 | 0.00% | 0.97 | 0 | 0 | 6.88 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 11/19/2025 4:00:02 PM EST |
| 70.00 | 55.95 | 59.75 | 57.85 | % | 0.83 | 0 | 0 | 6.25 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 75.00 | 50.95 | 53.85 | 52.40 | 41.86 | 0.00 | 0.00% | 0.70 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 11/19/2025 4:00:02 PM EST |
| 80.00 | 46.15 | 49.10 | 47.63 | 47.00 | +0.51 | +1.10% | 0.60 | 1 | 16 | 4.58 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 85.00 | 41.00 | 44.75 | 42.88 | 42.48 | +1.83 | +4.51% | 0.50 | 1 | 65 | 4.58 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 90.00 | 36.00 | 38.95 | 37.48 | 36.35 | -0.53 | -1.44% | 0.42 | 21 | 634 | 3.51 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 95.00 | 30.90 | 34.40 | 32.65 | 32.25 | +1.40 | +4.54% | 0.34 | 1 | 123 | 3.39 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 100.00 | 25.95 | 29.30 | 27.63 | 25.96 | 0.00 | 0.00% | 0.28 | 0 | 206 | 2.88 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:02 PM EST |
| 105.00 | 20.95 | 24.05 | 22.50 | 23.10 | +2.42 | +11.71% | 0.21 | 5 | 145 | 2.32 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 109.00 | 17.00 | 20.95 | 18.98 | 16.61 | 0.00 | 0.00% | 0.17 | 0 | 7 | 2.42 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:02 PM EST |
| 110.00 | 15.95 | 19.50 | 17.73 | 17.42 | +0.28 | +1.64% | 0.16 | 1 | 1,766 | 2.13 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 111.00 | 15.00 | 18.50 | 16.75 | 13.68 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 11/19/2025 4:00:02 PM EST |
| 112.00 | 14.00 | 17.45 | 15.73 | 12.88 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.94 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:02 PM EST |
| 113.00 | 13.00 | 16.45 | 14.73 | 6.21 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.85 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 4:00:02 PM EST |
| 114.00 | 12.00 | 15.45 | 13.73 | 8.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 4:00:02 PM EST |
| 115.00 | 12.35 | 14.45 | 13.40 | 12.87 | +1.05 | +8.89% | 0.12 | 17 | 2,207 | 1.68 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 116.00 | 10.05 | 13.40 | 11.73 | 5.60 | 0.00 | 0.00% | 0.10 | 0 | 80 | 1.57 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 4:00:02 PM EST |
| 117.00 | 9.00 | 12.15 | 10.58 | 10.18 | +1.26 | +14.13% | 0.09 | 2 | 44 | 1.39 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 118.00 | 8.75 | 11.80 | 10.28 | 8.75 | 0.00 | 0.00% | 0.09 | 0 | 111 | 1.54 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:02 PM EST |
| 119.00 | 7.55 | 10.20 | 8.88 | 7.56 | 0.00 | 0.00% | 0.07 | 0 | 1,555 | 0.84 | 0.98 | 0.02 | -0.04 | 11/18/2025 | 11/19/2025 4:00:02 PM EST |
| 120.00 | 7.25 | 8.25 | 7.75 | 8.12 | +0.82 | +11.24% | 0.06 | 227 | 2,944 | 0.74 | 0.97 | 0.03 | -0.06 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 121.00 | 5.05 | 8.20 | 6.63 | 6.05 | +0.04 | +0.67% | 0.05 | 2 | 307 | 1.06 | 0.92 | 0.04 | -0.16 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 122.00 | 4.45 | 7.30 | 5.88 | 4.57 | -0.52 | -10.22% | 0.05 | 2 | 1,289 | 1.01 | 0.86 | 0.04 | -0.27 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 123.00 | 3.15 | 7.10 | 5.13 | 4.98 | +0.58 | +13.19% | 0.04 | 10 | 972 | 1.16 | 0.84 | 0.05 | -0.25 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 124.00 | 2.81 | 4.60 | 3.71 | 3.50 | -0.35 | -9.10% | 0.03 | 61 | 4,971 | 0.59 | 0.80 | 0.06 | -0.28 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 125.00 | 3.35 | 3.50 | 3.43 | 3.44 | +0.38 | +12.42% | 0.03 | 413 | 11,213 | 0.44 | 0.73 | 0.07 | -0.34 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 126.00 | 2.14 | 4.00 | 3.07 | 2.20 | -0.06 | -2.66% | 0.02 | 23 | 565 | 0.53 | 0.68 | 0.09 | -0.33 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 127.00 | 1.63 | 2.00 | 1.82 | 1.75 | +0.21 | +13.64% | 0.01 | 74 | 279 | 0.36 | 0.59 | 0.10 | -0.35 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 128.00 | 0.76 | 2.27 | 1.52 | 1.13 | -0.07 | -5.84% | 0.01 | 60 | 576 | 0.43 | 0.49 | 0.10 | -0.34 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 129.00 | 0.24 | 0.93 | 0.59 | 0.75 | +0.05 | +7.15% | 0.00 | 37 | 249 | 0.28 | 0.37 | 0.11 | -0.29 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 130.00 | 0.41 | 0.50 | 0.46 | 0.46 | -0.09 | -16.37% | 0.00 | 115 | 12,293 | 0.34 | 0.26 | 0.10 | -0.24 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 131.00 | 0.01 | 0.31 | 0.16 | 0.26 | -0.08 | -23.53% | 0.00 | 4 | 1,249 | 0.26 | 0.16 | 0.08 | -0.17 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 132.00 | 0.00 | 0.50 | 0.25 | 0.23 | +0.02 | +9.53% | 0.00 | 6 | 69 | 0.50 | 0.11 | 0.06 | -0.14 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 133.00 | 0.01 | 0.15 | 0.08 | 0.12 | -0.05 | -29.42% | 0.00 | 1 | 36 | 0.32 | 0.05 | 0.03 | -0.06 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 134.00 | 0.00 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.42 | 0.03 | 0.02 | -0.03 | 11/18/2025 | 11/19/2025 4:00:02 PM EST |
| 135.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 94 | 9,315 | 0.35 | 0.01 | 0.01 | -0.01 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 136.00 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.52 | 0.01 | 0.00 | -0.01 | 11/17/2025 | 11/19/2025 4:00:02 PM EST |
| 137.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 138.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:02 PM EST |
| 139.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:02 PM EST |
| 140.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 749 | 0.63 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 145.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.93 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 4:00:02 PM EST |
| 150.00 | 0.00 | 2.12 | 1.06 | 0.02 | -0.02 | -50.00% | 0.01 | 9 | 38 | 2.28 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 155.00 | 0.00 | 1.98 | 0.99 | 0.13 | -0.01 | -7.15% | 0.01 | 2 | 3 | 2.50 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 160.00 | 0.00 | 0.71 | 0.36 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.09 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 11/19/2025 4:00:02 PM EST |
| 165.00 | 0.00 | 0.23 | 0.12 | 0.02 | % | 0.00 | 1 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.52 | 0.26 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.80 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 0.31 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 3.81 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/19/2025 4:00:02 PM EST |
| 80.00 | 0.00 | 0.71 | 0.36 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 3.99 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/19/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 129 | 3.24 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:02 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 865 | 4.18 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:02 PM EST |
| 95.00 | 0.00 | 0.24 | 0.12 | 0.04 | +0.03 | +300.00% | 0.00 | 8 | 590 | 2.20 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 100.00 | 0.00 | 0.32 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 2,206 | 1.98 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 105 | 3,426 | 1.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 109.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 4:00:02 PM EST |
| 110.00 | 0.01 | 0.26 | 0.14 | 0.06 | +0.02 | +50.00% | 0.00 | 3 | 4,064 | 1.02 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 111.00 | 0.00 | 0.13 | 0.07 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.05 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 4:00:02 PM EST |
| 112.00 | 0.00 | 0.23 | 0.12 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.11 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 4:00:02 PM EST |
| 113.00 | 0.01 | 0.16 | 0.09 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.81 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:02 PM EST |
| 114.00 | 0.00 | 0.17 | 0.09 | 0.17 | +0.05 | +41.67% | 0.00 | 5 | 96 | 0.93 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 115.00 | 0.02 | 0.22 | 0.12 | 0.12 | +0.01 | +9.10% | 0.00 | 1 | 2,129 | 0.77 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 116.00 | 0.00 | 0.55 | 0.28 | 0.01 | -0.19 | -95.00% | 0.00 | 1 | 281 | 1.09 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 117.00 | 0.02 | 0.57 | 0.30 | 0.20 | +0.09 | +81.82% | 0.00 | 6 | 184 | 0.78 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 118.00 | 0.00 | 0.26 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.77 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:02 PM EST |
| 119.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.38 | -71.70% | 0.00 | 1 | 125 | 0.73 | -0.02 | 0.02 | -0.04 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.17 | -0.08 | -32.00% | 0.00 | 59 | 1,858 | 0.77 | -0.03 | 0.03 | -0.06 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 121.00 | 0.02 | 0.66 | 0.34 | 0.10 | -0.59 | -85.51% | 0.00 | 11 | 194 | 0.56 | -0.08 | 0.04 | -0.16 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 122.00 | 0.03 | 0.25 | 0.14 | 0.33 | -0.06 | -15.39% | 0.00 | 1 | 2,178 | 0.42 | -0.14 | 0.04 | -0.27 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 123.00 | 0.01 | 1.05 | 0.53 | 0.44 | -0.11 | -20.00% | 0.00 | 5 | 232 | 0.50 | -0.16 | 0.05 | -0.25 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 124.00 | 0.10 | 1.09 | 0.60 | 0.33 | -1.39 | -80.82% | 0.00 | 6 | 640 | 0.49 | -0.20 | 0.06 | -0.28 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 125.00 | 0.31 | 0.63 | 0.47 | 0.67 | -0.44 | -39.64% | 0.00 | 74 | 183 | 0.39 | -0.27 | 0.07 | -0.34 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 126.00 | 0.00 | 1.45 | 0.73 | 0.99 | -0.31 | -23.85% | 0.01 | 11 | 108 | 0.59 | -0.32 | 0.09 | -0.33 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 127.00 | 0.70 | 1.57 | 1.14 | 1.42 | -0.58 | -29.00% | 0.01 | 12 | 91 | 0.39 | -0.41 | 0.10 | -0.35 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 128.00 | 0.93 | 2.43 | 1.68 | 1.25 | -2.40 | -65.76% | 0.01 | 3 | 11 | 0.41 | -0.51 | 0.10 | -0.34 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 129.00 | 0.68 | 3.45 | 2.07 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.73 | -0.63 | 0.11 | -0.29 | 11/14/2025 | 11/19/2025 4:00:02 PM EST |
| 130.00 | 1.47 | 4.45 | 2.96 | 6.38 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.86 | -0.74 | 0.10 | -0.24 | 11/12/2025 | 11/19/2025 4:00:02 PM EST |
| 131.00 | 2.88 | 5.05 | 3.97 | 7.76 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.82 | -0.84 | 0.08 | -0.17 | 11/14/2025 | 11/19/2025 4:00:02 PM EST |
| 132.00 | 3.15 | 6.15 | 4.65 | % | 0.04 | 0 | 0 | 0.94 | -0.89 | 0.06 | -0.14 | 11/19/2025 4:00:02 PM EST | |||
| 133.00 | 3.30 | 6.95 | 5.13 | % | 0.04 | 0 | 0 | 0.97 | -0.95 | 0.03 | -0.06 | 11/19/2025 4:00:02 PM EST | |||
| 134.00 | 4.65 | 8.10 | 6.38 | % | 0.05 | 0 | 0 | 1.10 | -0.97 | 0.02 | -0.03 | 11/19/2025 4:00:02 PM EST | |||
| 135.00 | 5.80 | 9.05 | 7.43 | 11.40 | 0.00 | 0.00% | 0.06 | 0 | 23 | 1.16 | -0.99 | 0.01 | -0.01 | 10/21/2025 | 11/19/2025 4:00:02 PM EST |
| 136.00 | 6.65 | 10.05 | 8.35 | % | 0.06 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.01 | 11/19/2025 4:00:02 PM EST | |||
| 137.00 | 7.40 | 11.05 | 9.23 | % | 0.07 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 138.00 | 8.65 | 12.05 | 10.35 | % | 0.07 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 139.00 | 9.65 | 13.05 | 11.35 | % | 0.08 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 140.00 | 10.80 | 14.05 | 12.43 | 27.10 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 11/19/2025 4:00:02 PM EST |
| 145.00 | 16.65 | 19.05 | 17.85 | 31.53 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 11/19/2025 4:00:02 PM EST |
| 150.00 | 21.65 | 24.05 | 22.85 | % | 0.15 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 155.00 | 25.60 | 29.05 | 27.33 | % | 0.18 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 160.00 | 30.60 | 34.05 | 32.33 | % | 0.20 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 165.00 | 35.25 | 39.05 | 37.15 | % | 0.23 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST |