Options Chain for GE VERNOVA INC COM (GEV) - $594.99 as of 10/3/2025 9:15:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 461.90 | 468.90 | 465.40 | 195.00 | 0.00 | 0.00% | 3.58 | 0 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 10/3/2025 3:59:49 PM EST |
| 135.00 | 457.20 | 464.80 | 461.00 | 223.00 | 0.00 | 0.00% | 3.41 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 10/3/2025 3:59:49 PM EST |
| 140.00 | 452.00 | 459.80 | 455.90 | % | 3.26 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:49 PM EST | |||
| 145.00 | 447.00 | 454.00 | 450.50 | 378.00 | 0.00 | 0.00% | 3.11 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 10/3/2025 3:59:49 PM EST |
| 150.00 | 442.30 | 449.90 | 446.10 | 238.00 | 0.00 | 0.00% | 2.97 | 0 | 3 | 2.27 | 1.00 | 0.00 | 0.00 | 2/7/2025 | 10/3/2025 3:59:49 PM EST |
| 155.00 | 437.00 | 444.90 | 440.95 | 218.93 | 0.00 | 0.00% | 2.84 | 0 | 3 | 2.21 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 10/3/2025 3:59:49 PM EST |
| 160.00 | 432.30 | 439.90 | 436.10 | 224.80 | 0.00 | 0.00% | 2.73 | 0 | 3 | 2.16 | 1.00 | 0.00 | 0.00 | 2/6/2025 | 10/3/2025 3:59:49 PM EST |
| 165.00 | 427.10 | 434.20 | 430.65 | 358.50 | 0.00 | 0.00% | 2.61 | 0 | 3 | 2.04 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 10/3/2025 3:59:49 PM EST |
| 170.00 | 422.10 | 430.00 | 426.05 | 176.10 | 0.00 | 0.00% | 2.51 | 0 | 4 | 2.07 | 1.00 | 0.00 | 0.00 | 2/26/2025 | 10/3/2025 3:59:49 PM EST |
| 175.00 | 417.40 | 425.00 | 421.20 | 171.80 | 0.00 | 0.00% | 2.41 | 0 | 2 | 2.02 | 1.00 | 0.00 | 0.00 | 2/26/2025 | 10/3/2025 3:59:49 PM EST |
| 180.00 | 412.20 | 419.20 | 415.70 | 165.00 | 0.00 | 0.00% | 2.31 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 10/3/2025 3:59:49 PM EST |
| 185.00 | 407.50 | 415.10 | 411.30 | 157.61 | 0.00 | 0.00% | 2.22 | 0 | 2 | 1.94 | 1.00 | 0.00 | 0.00 | 2/28/2025 | 10/3/2025 3:59:49 PM EST |
| 190.00 | 402.50 | 410.10 | 406.30 | 457.42 | 0.00 | 0.00% | 2.14 | 0 | 2 | 1.90 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 10/3/2025 3:59:49 PM EST |
| 195.00 | 397.30 | 404.30 | 400.80 | 89.10 | 0.00 | 0.00% | 2.06 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 10/3/2025 3:59:49 PM EST |
| 200.00 | 392.60 | 400.20 | 396.40 | 397.00 | -40.95 | -9.35% | 1.98 | 1 | 2 | 1.82 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 210.00 | 382.40 | 389.40 | 385.90 | 80.10 | 0.00 | 0.00% | 1.84 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 10/3/2025 3:59:49 PM EST |
| 220.00 | 372.50 | 380.30 | 376.40 | 98.28 | 0.00 | 0.00% | 1.71 | 0 | 10 | 1.68 | 1.00 | 0.00 | 0.00 | 10/28/2024 | 10/3/2025 3:59:49 PM EST |
| 230.00 | 362.80 | 370.40 | 366.60 | 266.10 | 0.00 | 0.00% | 1.59 | 0 | 3 | 1.61 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 10/3/2025 3:59:49 PM EST |
| 240.00 | 352.90 | 360.40 | 356.65 | 208.40 | 0.00 | 0.00% | 1.49 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 1/24/2025 | 10/3/2025 3:59:49 PM EST |
| 250.00 | 343.80 | 351.00 | 347.40 | 334.20 | 0.00 | 0.00% | 1.39 | 0 | 18 | 1.56 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 10/3/2025 3:59:49 PM EST |
| 260.00 | 332.50 | 340.60 | 336.55 | 263.00 | 0.00 | 0.00% | 1.29 | 0 | 24 | 1.32 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 10/3/2025 3:59:49 PM EST |
| 270.00 | 323.70 | 329.80 | 326.75 | 306.50 | 0.00 | 0.00% | 1.21 | 0 | 5 | 1.30 | 1.00 | 0.00 | -0.01 | 7/21/2025 | 10/3/2025 3:59:49 PM EST |
| 280.00 | 313.70 | 319.90 | 316.80 | 366.00 | 0.00 | 0.00% | 1.13 | 0 | 3 | 1.26 | 1.00 | 0.00 | -0.01 | 9/10/2025 | 10/3/2025 3:59:49 PM EST |
| 290.00 | 304.00 | 309.70 | 306.85 | 289.00 | 0.00 | 0.00% | 1.06 | 0 | 20 | 1.20 | 1.00 | 0.00 | -0.02 | 9/5/2025 | 10/3/2025 3:59:49 PM EST |
| 300.00 | 294.90 | 299.80 | 297.35 | 290.00 | -16.60 | -5.42% | 0.99 | 2 | 31 | 1.15 | 1.00 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 310.00 | 284.30 | 290.10 | 287.20 | 303.10 | 0.00 | 0.00% | 0.93 | 0 | 27 | 1.12 | 1.00 | 0.00 | -0.04 | 10/2/2025 | 10/3/2025 3:59:49 PM EST |
| 320.00 | 273.70 | 281.90 | 277.80 | 177.10 | 0.00 | 0.00% | 0.87 | 0 | 34 | 1.07 | 1.00 | 0.00 | -0.04 | 6/10/2025 | 10/3/2025 3:59:49 PM EST |
| 330.00 | 263.60 | 271.20 | 267.40 | 311.30 | 0.00 | 0.00% | 0.81 | 0 | 19 | 1.08 | 1.00 | 0.00 | -0.05 | 9/23/2025 | 10/3/2025 3:59:49 PM EST |
| 340.00 | 253.70 | 261.20 | 257.45 | 178.43 | 0.00 | 0.00% | 0.76 | 0 | 29 | 1.03 | 1.00 | 0.00 | -0.05 | 6/25/2025 | 10/3/2025 3:59:49 PM EST |
| 350.00 | 244.50 | 250.80 | 247.65 | 279.80 | 0.00 | 0.00% | 0.71 | 0 | 57 | 0.95 | 0.99 | 0.00 | -0.07 | 9/16/2025 | 10/3/2025 3:59:49 PM EST |
| 360.00 | 234.90 | 241.10 | 238.00 | 252.80 | 0.00 | 0.00% | 0.66 | 0 | 66 | 0.92 | 0.99 | 0.00 | -0.08 | 10/2/2025 | 10/3/2025 3:59:49 PM EST |
| 370.00 | 225.00 | 231.30 | 228.15 | 252.70 | 0.00 | 0.00% | 0.62 | 0 | 34 | 0.89 | 0.99 | 0.00 | -0.08 | 8/19/2025 | 10/3/2025 3:59:49 PM EST |
| 380.00 | 215.20 | 221.80 | 218.50 | 231.10 | 0.00 | 0.00% | 0.57 | 0 | 66 | 0.87 | 0.98 | 0.00 | -0.09 | 9/26/2025 | 10/3/2025 3:59:49 PM EST |
| 390.00 | 206.50 | 211.20 | 208.85 | 212.95 | 0.00 | 0.00% | 0.54 | 0 | 49 | 0.79 | 0.98 | 0.00 | -0.12 | 9/29/2025 | 10/3/2025 3:59:49 PM EST |
| 400.00 | 195.90 | 202.80 | 199.35 | 199.00 | -25.45 | -11.34% | 0.50 | 10 | 49 | 0.71 | 0.97 | 0.00 | -0.14 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 410.00 | 187.80 | 191.70 | 189.75 | 222.03 | 0.00 | 0.00% | 0.46 | 0 | 132 | 0.59 | 0.96 | 0.00 | -0.15 | 9/24/2025 | 10/3/2025 3:59:49 PM EST |
| 420.00 | 177.70 | 182.90 | 180.30 | 209.60 | 0.00 | 0.00% | 0.43 | 0 | 27 | 0.57 | 0.95 | 0.00 | -0.18 | 9/11/2025 | 10/3/2025 3:59:49 PM EST |
| 430.00 | 168.40 | 173.10 | 170.75 | 202.12 | 0.00 | 0.00% | 0.40 | 0 | 75 | 0.57 | 0.94 | 0.00 | -0.20 | 8/15/2025 | 10/3/2025 3:59:49 PM EST |
| 440.00 | 158.90 | 164.50 | 161.70 | 175.00 | 0.00 | 0.00% | 0.37 | 0 | 53 | 0.57 | 0.93 | 0.00 | -0.22 | 10/1/2025 | 10/3/2025 3:59:49 PM EST |
| 450.00 | 150.10 | 155.40 | 152.75 | 148.32 | -41.68 | -21.94% | 0.34 | 3 | 56 | 0.58 | 0.92 | 0.00 | -0.24 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 460.00 | 141.10 | 146.30 | 143.70 | 161.20 | 0.00 | 0.00% | 0.31 | 0 | 24 | 0.57 | 0.91 | 0.00 | -0.26 | 9/16/2025 | 10/3/2025 3:59:49 PM EST |
| 470.00 | 133.50 | 137.30 | 135.40 | 141.00 | 0.00 | 0.00% | 0.29 | 0 | 46 | 0.58 | 0.89 | 0.00 | -0.29 | 9/29/2025 | 10/3/2025 3:59:49 PM EST |
| 480.00 | 123.30 | 128.40 | 125.85 | 170.00 | 0.00 | 0.00% | 0.26 | 0 | 166 | 0.58 | 0.88 | 0.00 | -0.31 | 9/10/2025 | 10/3/2025 3:59:49 PM EST |
| 490.00 | 116.70 | 120.40 | 118.55 | 121.60 | 0.00 | 0.00% | 0.24 | 0 | 41 | 0.57 | 0.86 | 0.00 | -0.33 | 9/29/2025 | 10/3/2025 3:59:49 PM EST |
| 500.00 | 108.70 | 111.10 | 109.90 | 112.00 | -10.16 | -8.32% | 0.22 | 1 | 147 | 0.56 | 0.84 | 0.00 | -0.36 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 510.00 | 100.90 | 104.00 | 102.45 | 102.50 | -14.45 | -12.36% | 0.20 | 1 | 2 | 0.56 | 0.81 | 0.00 | -0.38 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 520.00 | 90.60 | 96.30 | 93.45 | 93.79 | -12.42 | -11.70% | 0.18 | 2 | 97 | 0.56 | 0.79 | 0.00 | -0.40 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 530.00 | 84.80 | 89.60 | 87.20 | 107.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.55 | 0.76 | 0.00 | -0.42 | 9/25/2025 | 10/3/2025 3:59:49 PM EST |
| 540.00 | 79.50 | 82.40 | 80.95 | 79.04 | -11.56 | -12.76% | 0.15 | 8 | 175 | 0.55 | 0.73 | 0.00 | -0.44 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 550.00 | 72.80 | 74.00 | 73.40 | 76.00 | -4.00 | -5.00% | 0.13 | 1 | 1 | 0.54 | 0.70 | 0.00 | -0.46 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 560.00 | 66.50 | 67.50 | 67.00 | 67.27 | -13.73 | -16.96% | 0.12 | 3 | 477 | 0.53 | 0.67 | 0.00 | -0.47 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 570.00 | 58.70 | 62.70 | 60.70 | 71.90 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.53 | 0.64 | 0.00 | -0.49 | 9/30/2025 | 10/3/2025 3:59:49 PM EST |
| 580.00 | 54.80 | 56.70 | 55.75 | 55.05 | -8.28 | -13.08% | 0.10 | 15 | 95 | 0.53 | 0.60 | 0.00 | -0.49 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 590.00 | 49.30 | 51.90 | 50.60 | 49.23 | -8.47 | -14.68% | 0.09 | 20 | 67 | 0.53 | 0.57 | 0.00 | -0.50 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 600.00 | 44.50 | 45.40 | 44.95 | 45.00 | -7.30 | -13.96% | 0.07 | 66 | 455 | 0.52 | 0.54 | 0.00 | -0.50 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 610.00 | 39.50 | 41.10 | 40.30 | 40.04 | -6.87 | -14.65% | 0.07 | 17 | 281 | 0.52 | 0.50 | 0.00 | -0.50 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 620.00 | 35.60 | 36.50 | 36.05 | 35.60 | -7.35 | -17.12% | 0.06 | 18 | 311 | 0.52 | 0.47 | 0.00 | -0.50 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 630.00 | 31.80 | 32.50 | 32.15 | 32.40 | -5.45 | -14.40% | 0.05 | 20 | 333 | 0.51 | 0.43 | 0.00 | -0.49 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 640.00 | 28.10 | 29.00 | 28.55 | 28.60 | -6.90 | -19.44% | 0.04 | 7 | 450 | 0.51 | 0.40 | 0.00 | -0.48 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 650.00 | 24.80 | 25.60 | 25.20 | 25.50 | -5.19 | -16.92% | 0.04 | 24 | 515 | 0.51 | 0.37 | 0.00 | -0.46 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 660.00 | 22.10 | 22.60 | 22.35 | 22.70 | -4.30 | -15.93% | 0.03 | 20 | 341 | 0.51 | 0.34 | 0.00 | -0.45 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 670.00 | 19.40 | 20.00 | 19.70 | 18.94 | -4.96 | -20.76% | 0.03 | 8 | 367 | 0.51 | 0.31 | 0.00 | -0.43 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 680.00 | 16.90 | 17.60 | 17.25 | 16.70 | -4.74 | -22.11% | 0.03 | 11 | 482 | 0.51 | 0.28 | 0.00 | -0.41 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 690.00 | 13.70 | 15.40 | 14.55 | 15.22 | -4.48 | -22.75% | 0.02 | 9 | 134 | 0.50 | 0.26 | 0.00 | -0.39 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 700.00 | 13.00 | 13.50 | 13.25 | 13.34 | -3.86 | -22.45% | 0.02 | 51 | 2,246 | 0.50 | 0.23 | 0.00 | -0.36 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 710.00 | 11.10 | 11.90 | 11.50 | 12.22 | -0.90 | -6.86% | 0.02 | 3 | 118 | 0.50 | 0.21 | 0.00 | -0.34 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 720.00 | 9.80 | 10.30 | 10.05 | 9.65 | -4.29 | -30.78% | 0.01 | 4 | 188 | 0.50 | 0.19 | 0.00 | -0.32 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 730.00 | 8.50 | 9.00 | 8.75 | 9.00 | -5.10 | -36.17% | 0.01 | 14 | 1,480 | 0.50 | 0.17 | 0.00 | -0.29 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 740.00 | 7.10 | 8.20 | 7.65 | 8.90 | 0.00 | 0.00% | 0.01 | 0 | 279 | 0.50 | 0.15 | 0.00 | -0.27 | 10/1/2025 | 10/3/2025 3:59:49 PM EST |
| 750.00 | 6.40 | 6.70 | 6.55 | 6.85 | -2.11 | -23.55% | 0.01 | 5 | 327 | 0.50 | 0.13 | 0.00 | -0.24 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 760.00 | 5.40 | 6.10 | 5.75 | 5.77 | -2.25 | -28.06% | 0.01 | 5 | 127 | 0.50 | 0.11 | 0.00 | -0.22 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 770.00 | 4.70 | 5.10 | 4.90 | 4.91 | -1.39 | -22.07% | 0.01 | 1 | 43 | 0.50 | 0.10 | 0.00 | -0.20 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 780.00 | 3.90 | 4.40 | 4.15 | 4.01 | -1.69 | -29.65% | 0.01 | 1 | 237 | 0.50 | 0.09 | 0.00 | -0.18 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 790.00 | 3.40 | 3.90 | 3.65 | 9.91 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.50 | 0.07 | 0.00 | -0.16 | 9/22/2025 | 10/3/2025 3:59:49 PM EST |
| 800.00 | 2.95 | 3.30 | 3.13 | 3.30 | -1.10 | -25.00% | 0.00 | 242 | 58 | 0.50 | 0.06 | 0.00 | -0.14 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 810.00 | 2.30 | 2.80 | 2.55 | 3.85 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.50 | 0.05 | 0.00 | -0.12 | 10/2/2025 | 10/3/2025 3:59:49 PM EST |
| 820.00 | 2.05 | 2.40 | 2.23 | 2.30 | -0.80 | -25.81% | 0.00 | 16 | 29 | 0.50 | 0.05 | 0.00 | -0.11 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 830.00 | 0.00 | 3.70 | 1.85 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.57 | 0.04 | 0.00 | -0.10 | 10/1/2025 | 10/3/2025 3:59:49 PM EST |
| 840.00 | 0.05 | 4.90 | 2.48 | 5.41 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.47 | 0.03 | 0.00 | -0.08 | 8/25/2025 | 10/3/2025 3:59:49 PM EST |
| 850.00 | 1.00 | 5.70 | 3.35 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.57 | 0.03 | 0.00 | -0.07 | 9/26/2025 | 10/3/2025 3:59:49 PM EST |
| 860.00 | 0.00 | 2.80 | 1.40 | 1.96 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.59 | 0.02 | 0.00 | -0.06 | 9/26/2025 | 10/3/2025 3:59:49 PM EST |
| 870.00 | 0.10 | 2.00 | 1.05 | 1.02 | -0.95 | -48.23% | 0.00 | 9 | 5 | 0.47 | 0.02 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 880.00 | 0.00 | 2.35 | 1.18 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.59 | 0.02 | 0.00 | -0.05 | 10/1/2025 | 10/3/2025 3:59:49 PM EST |
| 890.00 | 0.00 | 2.30 | 1.15 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.61 | 0.01 | 0.00 | -0.04 | 10/1/2025 | 10/3/2025 3:59:49 PM EST |
| 900.00 | 0.00 | 3.20 | 1.60 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.66 | 0.01 | 0.00 | -0.04 | 10/1/2025 | 10/3/2025 3:59:49 PM EST |
| 910.00 | 0.00 | 1.20 | 0.60 | 0.61 | -0.68 | -52.72% | 0.00 | 1 | 42 | 0.57 | 0.01 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 920.00 | 0.00 | 3.00 | 1.50 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.01 | 0.00 | -0.03 | 9/4/2025 | 10/3/2025 3:59:49 PM EST |
| 930.00 | 0.05 | 0.90 | 0.48 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.49 | 0.01 | 0.00 | -0.02 | 10/2/2025 | 10/3/2025 3:59:49 PM EST |
| 940.00 | 0.00 | 4.40 | 2.20 | 0.45 | % | 0.00 | 30 | 0 | 0.76 | 0.01 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:49 PM EST | |
| 950.00 | 0.05 | 3.40 | 1.73 | 0.39 | -1.11 | -74.00% | 0.00 | 30 | 29 | 0.58 | 0.00 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 960.00 | 0.00 | 2.10 | 1.05 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.68 | 0.00 | 0.00 | -0.01 | 9/22/2025 | 10/3/2025 3:59:49 PM EST |
| 970.00 | 0.00 | 1.55 | 0.78 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.66 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 10/3/2025 3:59:49 PM EST |
| 980.00 | 0.00 | 1.75 | 0.88 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.69 | 0.00 | 0.00 | -0.01 | 9/3/2025 | 10/3/2025 3:59:49 PM EST |
| 990.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 10/3/2025 3:59:49 PM EST | |||
| 1,000.00 | 0.00 | 1.25 | 0.63 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.67 | 0.00 | 0.00 | -0.01 | 9/24/2025 | 10/3/2025 3:59:49 PM EST |
| 1,010.00 | 0.05 | 0.25 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 280 | 0.52 | 0.00 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.39 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 10/3/2025 3:59:49 PM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:49 PM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.35 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 10/3/2025 3:59:49 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:49 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | 3.03 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.24 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 10/3/2025 3:59:49 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.23 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 10/3/2025 3:59:49 PM EST |
| 160.00 | 0.00 | 4.30 | 2.15 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.14 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 10/3/2025 3:59:49 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 10/3/2025 3:59:49 PM EST |
| 170.00 | 0.00 | 4.30 | 2.15 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.04 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 10/3/2025 3:59:49 PM EST |
| 175.00 | 0.00 | 4.30 | 2.15 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 10/3/2025 3:59:49 PM EST |
| 180.00 | 0.00 | 4.30 | 2.15 | 5.81 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.95 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 10/3/2025 3:59:49 PM EST |
| 185.00 | 0.00 | 4.30 | 2.15 | 9.55 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 10/3/2025 3:59:49 PM EST |
| 190.00 | 0.00 | 4.30 | 2.15 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.87 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 10/3/2025 3:59:49 PM EST |
| 195.00 | 0.05 | 0.15 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.09 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 3:59:49 PM EST |
| 200.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 127 | 1.79 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/3/2025 3:59:49 PM EST |
| 210.00 | 0.05 | 0.30 | 0.18 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.06 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 10/3/2025 3:59:49 PM EST |
| 220.00 | 0.00 | 4.30 | 2.15 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.65 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 10/3/2025 3:59:49 PM EST |
| 230.00 | 0.00 | 4.30 | 2.15 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.58 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 10/3/2025 3:59:49 PM EST |
| 240.00 | 0.05 | 0.35 | 0.20 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.94 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 10/3/2025 3:59:49 PM EST |
| 250.00 | 0.00 | 4.30 | 2.15 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 98 | 1.46 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 10/3/2025 3:59:49 PM EST |
| 260.00 | 0.00 | 0.85 | 0.43 | 0.07 | -2.40 | -97.17% | 0.00 | 54 | 13 | 0.92 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 270.00 | 0.05 | 0.55 | 0.30 | 0.20 | -0.10 | -33.34% | 0.00 | 54 | 52 | 0.85 | 0.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 280.00 | 0.00 | 1.90 | 0.95 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.10 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 10/3/2025 3:59:49 PM EST |
| 290.00 | 0.00 | 4.40 | 2.20 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.24 | 0.00 | 0.00 | -0.02 | 8/22/2025 | 10/3/2025 3:59:49 PM EST |
| 300.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 337 | 0.91 | 0.00 | 0.00 | -0.03 | 10/1/2025 | 10/3/2025 3:59:49 PM EST |
| 310.00 | 0.00 | 1.05 | 0.53 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.88 | 0.00 | 0.00 | -0.04 | 8/20/2025 | 10/3/2025 3:59:49 PM EST |
| 320.00 | 0.00 | 4.50 | 2.25 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.10 | 0.00 | 0.00 | -0.04 | 8/18/2025 | 10/3/2025 3:59:49 PM EST |
| 330.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.77 | 0.00 | 0.00 | -0.05 | 10/1/2025 | 10/3/2025 3:59:49 PM EST |
| 340.00 | 0.00 | 4.60 | 2.30 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.01 | 0.00 | 0.00 | -0.05 | 9/5/2025 | 10/3/2025 3:59:49 PM EST |
| 350.00 | 0.10 | 1.45 | 0.78 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.66 | -0.01 | 0.00 | -0.07 | 10/2/2025 | 10/3/2025 3:59:49 PM EST |
| 360.00 | 0.20 | 1.05 | 0.63 | 0.81 | -0.34 | -29.57% | 0.00 | 1 | 97 | 0.63 | -0.01 | 0.00 | -0.08 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 370.00 | 0.00 | 1.85 | 0.93 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.73 | -0.01 | 0.00 | -0.08 | 9/29/2025 | 10/3/2025 3:59:49 PM EST |
| 380.00 | 0.00 | 2.30 | 1.15 | 0.90 | -0.03 | -3.23% | 0.00 | 15 | 107 | 0.73 | -0.02 | 0.00 | -0.09 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 390.00 | 0.05 | 5.30 | 2.68 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.62 | -0.02 | 0.00 | -0.12 | 9/25/2025 | 10/3/2025 3:59:49 PM EST |
| 400.00 | 1.30 | 2.50 | 1.90 | 2.25 | +0.40 | +21.63% | 0.00 | 1 | 913 | 0.63 | -0.03 | 0.00 | -0.14 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 410.00 | 1.20 | 5.20 | 3.20 | 1.89 | -0.36 | -16.00% | 0.01 | 1 | 143 | 0.65 | -0.04 | 0.00 | -0.15 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 420.00 | 1.80 | 3.10 | 2.45 | 3.22 | +0.59 | +22.44% | 0.01 | 2 | 42 | 0.60 | -0.05 | 0.00 | -0.18 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 430.00 | 2.70 | 3.60 | 3.15 | 3.15 | +0.25 | +8.63% | 0.01 | 45 | 110 | 0.60 | -0.06 | 0.00 | -0.20 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 440.00 | 3.60 | 4.80 | 4.20 | 3.93 | +0.63 | +19.10% | 0.01 | 26 | 211 | 0.61 | -0.07 | 0.00 | -0.22 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 450.00 | 4.10 | 5.10 | 4.60 | 4.50 | +0.55 | +13.93% | 0.01 | 24 | 249 | 0.58 | -0.08 | 0.00 | -0.24 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 460.00 | 5.40 | 5.90 | 5.65 | 5.70 | +0.27 | +4.98% | 0.01 | 1,809 | 287 | 0.58 | -0.09 | 0.00 | -0.26 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 470.00 | 6.30 | 7.50 | 6.90 | 6.80 | +0.50 | +7.94% | 0.01 | 1 | 443 | 0.57 | -0.11 | 0.00 | -0.29 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 480.00 | 8.00 | 8.50 | 8.25 | 8.46 | +1.71 | +25.34% | 0.02 | 3 | 570 | 0.57 | -0.12 | 0.00 | -0.31 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 490.00 | 9.20 | 10.40 | 9.80 | 10.54 | +2.28 | +27.61% | 0.02 | 3 | 187 | 0.56 | -0.14 | 0.00 | -0.33 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 500.00 | 11.50 | 11.90 | 11.70 | 11.60 | +1.70 | +17.18% | 0.02 | 50 | 284 | 0.56 | -0.16 | 0.00 | -0.36 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 510.00 | 13.60 | 14.10 | 13.85 | 14.40 | +2.70 | +23.08% | 0.03 | 16 | 35 | 0.56 | -0.19 | 0.00 | -0.38 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 520.00 | 16.00 | 16.40 | 16.20 | 16.20 | +2.40 | +17.40% | 0.03 | 65 | 308 | 0.55 | -0.21 | 0.00 | -0.40 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 530.00 | 18.60 | 19.00 | 18.80 | 18.36 | +2.66 | +16.95% | 0.04 | 1 | 218 | 0.55 | -0.24 | 0.00 | -0.42 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 540.00 | 21.60 | 22.10 | 21.85 | 22.10 | +3.45 | +18.50% | 0.04 | 31 | 865 | 0.55 | -0.27 | 0.00 | -0.44 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 550.00 | 24.90 | 25.40 | 25.15 | 25.06 | +3.26 | +14.96% | 0.05 | 41 | 115 | 0.54 | -0.30 | 0.00 | -0.46 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 560.00 | 28.40 | 32.80 | 30.60 | 27.10 | +1.05 | +4.04% | 0.05 | 3 | 502 | 0.56 | -0.33 | 0.00 | -0.47 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 570.00 | 32.30 | 33.40 | 32.85 | 35.00 | +7.60 | +27.74% | 0.06 | 42 | 331 | 0.54 | -0.36 | 0.00 | -0.49 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 580.00 | 36.50 | 38.40 | 37.45 | 37.13 | +5.12 | +16.00% | 0.06 | 13 | 562 | 0.54 | -0.40 | 0.00 | -0.49 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 590.00 | 41.20 | 41.90 | 41.55 | 41.70 | +5.80 | +16.16% | 0.07 | 35 | 256 | 0.53 | -0.43 | 0.00 | -0.50 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 600.00 | 46.30 | 46.90 | 46.60 | 46.70 | +4.10 | +9.63% | 0.08 | 31 | 2,273 | 0.53 | -0.46 | 0.00 | -0.50 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 610.00 | 51.50 | 53.80 | 52.65 | 54.30 | +6.70 | +14.08% | 0.09 | 6 | 213 | 0.53 | -0.50 | 0.00 | -0.50 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 620.00 | 55.80 | 59.20 | 57.50 | 56.92 | +4.52 | +8.63% | 0.09 | 22 | 169 | 0.52 | -0.53 | 0.00 | -0.50 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 630.00 | 61.70 | 65.80 | 63.75 | 58.17 | 0.00 | 0.00% | 0.10 | 0 | 295 | 0.52 | -0.57 | 0.00 | -0.49 | 10/2/2025 | 10/3/2025 3:59:49 PM EST |
| 640.00 | 68.60 | 71.90 | 70.25 | 69.64 | 0.00 | 0.00% | 0.11 | 0 | 58 | 0.52 | -0.60 | 0.00 | -0.48 | 9/26/2025 | 10/3/2025 3:59:49 PM EST |
| 650.00 | 76.40 | 77.50 | 76.95 | 80.00 | +12.00 | +17.65% | 0.12 | 1 | 133 | 0.52 | -0.63 | 0.00 | -0.46 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 660.00 | 81.20 | 86.30 | 83.75 | 75.10 | 0.00 | 0.00% | 0.13 | 0 | 24 | 0.52 | -0.66 | 0.00 | -0.45 | 10/2/2025 | 10/3/2025 3:59:49 PM EST |
| 670.00 | 88.80 | 93.80 | 91.30 | 71.30 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.52 | -0.69 | 0.00 | -0.43 | 9/24/2025 | 10/3/2025 3:59:49 PM EST |
| 680.00 | 96.60 | 101.10 | 98.85 | 99.00 | 0.00 | 0.00% | 0.15 | 0 | 305 | 0.52 | -0.72 | 0.00 | -0.41 | 9/25/2025 | 10/3/2025 3:59:49 PM EST |
| 690.00 | 104.30 | 108.60 | 106.45 | 82.18 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.51 | -0.74 | 0.00 | -0.39 | 9/24/2025 | 10/3/2025 3:59:49 PM EST |
| 700.00 | 112.10 | 117.20 | 114.65 | 106.10 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.51 | -0.77 | 0.00 | -0.36 | 9/25/2025 | 10/3/2025 3:59:49 PM EST |
| 710.00 | 120.40 | 125.80 | 123.10 | 105.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.51 | -0.79 | 0.00 | -0.34 | 8/27/2025 | 10/3/2025 3:59:49 PM EST |
| 720.00 | 129.80 | 133.80 | 131.80 | 149.10 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.51 | -0.81 | 0.00 | -0.32 | 9/2/2025 | 10/3/2025 3:59:49 PM EST |
| 730.00 | 138.70 | 142.90 | 140.80 | 120.70 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.52 | -0.83 | 0.00 | -0.29 | 9/18/2025 | 10/3/2025 3:59:49 PM EST |
| 740.00 | 146.90 | 151.80 | 149.35 | 118.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.51 | -0.85 | 0.00 | -0.27 | 9/11/2025 | 10/3/2025 3:59:49 PM EST |
| 750.00 | 156.10 | 160.80 | 158.45 | % | 0.21 | 0 | 0 | 0.50 | -0.87 | 0.00 | -0.24 | 10/3/2025 3:59:49 PM EST | |||
| 760.00 | 165.20 | 170.20 | 167.70 | 142.89 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.57 | -0.89 | 0.00 | -0.22 | 9/12/2025 | 10/3/2025 3:59:49 PM EST |
| 770.00 | 175.20 | 179.60 | 177.40 | % | 0.23 | 0 | 0 | 0.57 | -0.90 | 0.00 | -0.20 | 10/3/2025 3:59:49 PM EST | |||
| 780.00 | 184.40 | 188.80 | 186.60 | 152.43 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.58 | -0.91 | 0.00 | -0.18 | 9/23/2025 | 10/3/2025 3:59:49 PM EST |
| 790.00 | 193.90 | 198.30 | 196.10 | 159.80 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.58 | -0.93 | 0.00 | -0.16 | 9/23/2025 | 10/3/2025 3:59:49 PM EST |
| 800.00 | 203.70 | 207.90 | 205.80 | 169.20 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.58 | -0.94 | 0.00 | -0.14 | 9/23/2025 | 10/3/2025 3:59:49 PM EST |
| 810.00 | 213.40 | 217.60 | 215.50 | 185.97 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.59 | -0.95 | 0.00 | -0.12 | 8/13/2025 | 10/3/2025 3:59:49 PM EST |
| 820.00 | 223.30 | 227.50 | 225.40 | % | 0.27 | 0 | 0 | 0.61 | -0.95 | 0.00 | -0.11 | 10/3/2025 3:59:49 PM EST | |||
| 830.00 | 231.30 | 237.90 | 234.60 | % | 0.28 | 0 | 0 | 0.63 | -0.96 | 0.00 | -0.10 | 10/3/2025 3:59:49 PM EST | |||
| 840.00 | 241.50 | 248.90 | 245.20 | % | 0.29 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.08 | 10/3/2025 3:59:49 PM EST | |||
| 850.00 | 251.40 | 259.00 | 255.20 | % | 0.30 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.07 | 10/3/2025 3:59:49 PM EST | |||
| 860.00 | 261.80 | 267.70 | 264.75 | 220.90 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.06 | 9/10/2025 | 10/3/2025 3:59:49 PM EST |
| 870.00 | 271.30 | 278.80 | 275.05 | % | 0.32 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.05 | 10/3/2025 3:59:49 PM EST | |||
| 880.00 | 282.30 | 287.70 | 285.00 | 218.90 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.05 | 8/13/2025 | 10/3/2025 3:59:49 PM EST |
| 890.00 | 291.40 | 298.70 | 295.05 | % | 0.33 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.04 | 10/3/2025 3:59:49 PM EST | |||
| 900.00 | 301.60 | 309.10 | 305.35 | % | 0.34 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.04 | 10/3/2025 3:59:49 PM EST | |||
| 910.00 | 311.80 | 319.00 | 315.40 | % | 0.35 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.03 | 10/3/2025 3:59:49 PM EST | |||
| 920.00 | 322.00 | 328.20 | 325.10 | % | 0.35 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.03 | 10/3/2025 3:59:49 PM EST | |||
| 930.00 | 331.20 | 338.80 | 335.00 | % | 0.36 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.02 | 10/3/2025 3:59:49 PM EST | |||
| 940.00 | 341.70 | 347.70 | 344.70 | % | 0.37 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.02 | 10/3/2025 3:59:49 PM EST | |||
| 950.00 | 352.20 | 357.80 | 355.00 | % | 0.37 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.02 | 10/3/2025 3:59:49 PM EST | |||
| 960.00 | 361.50 | 369.10 | 365.30 | % | 0.38 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 10/3/2025 3:59:49 PM EST | |||
| 970.00 | 371.50 | 378.90 | 375.20 | % | 0.39 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 10/3/2025 3:59:49 PM EST | |||
| 980.00 | 381.40 | 389.10 | 385.25 | % | 0.39 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 10/3/2025 3:59:49 PM EST | |||
| 990.00 | 391.70 | 398.50 | 395.10 | % | 0.40 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 10/3/2025 3:59:49 PM EST | |||
| 1,000.00 | 401.30 | 408.90 | 405.10 | % | 0.41 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 10/3/2025 3:59:49 PM EST | |||
| 1,010.00 | 411.50 | 418.40 | 414.95 | % | 0.41 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 10/3/2025 3:59:49 PM EST |