Options Chain for GETTY IMAGES HOLDINGS INC CL A COM (GETY) - $2.18 as of 10/15/2025 8:47:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.80 | 1.50 | 1.15 | 1.05 | 0.00 | 0.00% | 1.15 | 0 | 11 | 5.02 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/14/2025 3:59:51 PM EST |
| 2.00 | 0.05 | 0.45 | 0.25 | 0.23 | 0.00 | 0.00% | 0.12 | 0 | 2,014 | 0.86 | 0.63 | 0.75 | 0.00 | 10/14/2025 | 10/14/2025 3:59:51 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 554 | 1.03 | 0.12 | 0.31 | 0.00 | 10/14/2025 | 10/14/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 8 | 4.44 | 0.02 | 0.06 | 0.00 | 9/15/2025 | 10/14/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.17 | 0.00 | 0.01 | 0.00 | 9/15/2025 | 10/14/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 1.08 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 10/14/2025 3:59:51 PM EST |
| 2.00 | 0.10 | 2.30 | 1.20 | 0.17 | 0.00 | 0.00% | 0.60 | 0 | 437 | 0.43 | -0.37 | 0.75 | 0.00 | 10/14/2025 | 10/14/2025 3:59:51 PM EST |
| 3.00 | 0.65 | 2.55 | 1.60 | 1.22 | 0.00 | 0.00% | 0.53 | 0 | 24 | 9.17 | -0.88 | 0.31 | 0.00 | 8/15/2025 | 10/14/2025 3:59:51 PM EST |
| 4.00 | 1.55 | 4.10 | 2.83 | % | 0.71 | 0 | 0 | 0.01 | -0.98 | 0.06 | 0.00 | 10/14/2025 3:59:51 PM EST | |||
| 5.00 | 2.30 | 5.00 | 3.65 | 3.25 | 0.00 | 0.00% | 0.73 | 0 | 17 | 0.00 | -1.00 | 0.01 | 0.00 | 5/7/2025 | 10/14/2025 3:59:51 PM EST |