Options Chain for GRID DYNAMICS HLDGS INC CL A (GDYN) - $7.83 as of 10/15/2025 8:47:12 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.50 5.90 5.20 % 2.08 0 0 4.25 1.00 0.00 0.00 10/14/2025 3:59:57 PM EST
5.00 2.00 3.20 2.60 3.02 0.00 0.00% 0.52 0 1 1.70 0.96 0.04 0.00 9/29/2025 10/14/2025 3:59:57 PM EST
7.50 0.75 1.00 0.88 0.95 0.00 0.00% 0.12 0 55 0.71 0.62 0.18 -0.01 10/14/2025 10/14/2025 3:59:57 PM EST
10.00 0.15 0.25 0.20 0.20 0.00 0.00% 0.02 0 966 0.78 0.23 0.14 -0.01 10/14/2025 10/14/2025 3:59:57 PM EST
12.50 0.00 0.25 0.13 0.10 0.00 0.00% 0.01 0 207 1.06 0.06 0.05 0.00 10/7/2025 10/14/2025 3:59:57 PM EST
15.00 0.00 0.25 0.13 % 0.01 0 0 1.57 0.01 0.02 0.00 10/14/2025 3:59:57 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.25 0.13 % 0.05 0 0 3.07 0.00 0.00 0.00 10/14/2025 3:59:57 PM EST
5.00 0.00 0.25 0.13 % 0.03 0 0 1.43 -0.04 0.04 0.00 10/14/2025 3:59:57 PM EST
7.50 0.50 1.60 1.05 0.50 0.00 0.00% 0.14 0 99 1.24 -0.38 0.18 -0.01 10/14/2025 10/14/2025 3:59:57 PM EST
10.00 2.25 2.40 2.33 2.48 0.00 0.00% 0.23 0 1 0.72 -0.77 0.14 -0.01 9/19/2025 10/14/2025 3:59:57 PM EST
12.50 3.70 6.00 4.85 % 0.39 0 0 2.51 -0.94 0.05 0.00 10/14/2025 3:59:57 PM EST
15.00 6.70 8.20 7.45 % 0.50 0 0 2.56 -0.99 0.02 0.00 10/14/2025 3:59:57 PM EST