Options Chain for GOODRX HLDGS INC COM CL A (GDRX) - $4.41 as of 10/8/2025 6:58:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.95 | 2.43 | 1.95 | -0.20 | -9.31% | 0.97 | 12 | 24 | 1.09 | 0.96 | 0.05 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 5.00 | 0.35 | 0.45 | 0.40 | 0.36 | -0.08 | -18.19% | 0.08 | 198 | 10,264 | 1.01 | 0.43 | 0.25 | -0.01 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.15 | +0.05 | +50.00% | 0.02 | 112 | 1,347 | 1.21 | 0.10 | 0.11 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.72 | 0.02 | 0.03 | 0.00 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.11 | 0 | 2 | 2.87 | -0.04 | 0.05 | 0.00 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 5.00 | 0.95 | 1.05 | 1.00 | 1.00 | 0.00 | 0.00% | 0.20 | 99 | 319 | 1.02 | -0.57 | 0.25 | -0.01 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 7.50 | 3.10 | 3.30 | 3.20 | 3.15 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.45 | -0.90 | 0.11 | 0.00 | 10/3/2025 | 10/8/2025 3:59:55 PM EST |
| 10.00 | 5.50 | 5.70 | 5.60 | % | 0.56 | 0 | 0 | 1.62 | -0.98 | 0.03 | 0.00 | 10/8/2025 3:59:55 PM EST |