Options Chain for GREEN DOT CORP CL A (GDOT) - $12.02 as of 10/8/2025 6:58:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 11.30 | 10.30 | % | 4.12 | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 5.00 | 5.80 | 8.80 | 7.30 | % | 1.46 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 7.50 | 4.90 | 6.20 | 5.55 | % | 0.74 | 0 | 0 | 2.37 | 0.99 | 0.01 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 10.00 | 2.65 | 3.00 | 2.83 | % | 0.28 | 0 | 0 | 0.75 | 0.85 | 0.08 | -0.01 | 10/8/2025 3:59:50 PM EST | |||
| 12.50 | 1.05 | 1.20 | 1.13 | 1.12 | 0.00 | 0.00% | 0.09 | 1 | 51 | 0.65 | 0.55 | 0.14 | -0.01 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.68 | 0.25 | 0.11 | -0.01 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 17.50 | 0.05 | 0.35 | 0.20 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 296 | 0.74 | 0.09 | 0.06 | -0.01 | 10/2/2025 | 10/8/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.46 | 0.03 | 0.02 | 0.00 | 9/24/2025 | 10/8/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.66 | 0.01 | 0.01 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.87 | -0.01 | 0.01 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 10.00 | 0.20 | 0.35 | 0.28 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.71 | -0.15 | 0.08 | -0.01 | 10/2/2025 | 10/8/2025 3:59:50 PM EST |
| 12.50 | 1.00 | 1.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.09 | 0 | 155 | 0.62 | -0.45 | 0.14 | -0.01 | 10/6/2025 | 10/8/2025 3:59:50 PM EST |
| 15.00 | 2.50 | 3.10 | 2.80 | 2.45 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.81 | -0.75 | 0.11 | -0.01 | 10/6/2025 | 10/8/2025 3:59:50 PM EST |
| 17.50 | 4.70 | 5.20 | 4.95 | 3.10 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.18 | -0.91 | 0.06 | -0.01 | 9/24/2025 | 10/8/2025 3:59:50 PM EST |
| 20.00 | 7.40 | 7.60 | 7.50 | % | 0.38 | 0 | 0 | 1.96 | -0.97 | 0.02 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 22.50 | 9.90 | 10.20 | 10.05 | % | 0.45 | 0 | 0 | 1.14 | -0.99 | 0.01 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 25.00 | 12.40 | 13.00 | 12.70 | % | 0.51 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST |